Nailong Historical Data

NAILONG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000642
+0.13%
$ 642,397 $ 10,819
Nov 22, 7 PM $ 0.000642
-0.63%
$ 641,551 $ 11,510
Nov 22, 6 PM $ 0.000646
-0.48%
$ 645,583 $ 11,244
Nov 22, 5 PM $ 0.000649
-1.44%
$ 648,738 $ 11,019
Nov 22, 4 PM $ 0.000658
-0.36%
$ 658,202 $ 9,713
Nov 22, 3 PM $ 0.000661
+0.42%
$ 660,605 $ 16,521
Nov 22, 2 PM $ 0.000658
+2.68%
$ 657,806 $ 16,899
Nov 22, 1 PM $ 0.000641
+1.18%
$ 640,585 $ 20,461
Nov 22, 12 PM $ 0.000633
+1.79%
$ 633,098 $ 19,834
Nov 22, 11 AM $ 0.000622
+0.35%
$ 621,943 $ 17,546
Nov 22, 10 AM $ 0.00062
-0.06%
$ 619,827 $ 18,080
Nov 22, 9 AM $ 0.00062
-1.44%
$ 620,192 $ 18,738
Nov 22, 8 AM $ 0.000629
-1.25%
$ 629,244 $ 18,605
Nov 22, 7 AM $ 0.000637
+0.37%
$ 637,222 $ 17,462
Nov 22, 6 AM $ 0.000635
+1.03%
$ 634,856 $ 17,206
Nov 22, 5 AM $ 0.000628
-0.79%
$ 628,378 $ 19,256
Nov 22, 4 AM $ 0.000633
-1.85%
$ 633,411 $ 19,697
Nov 22, 3 AM $ 0.000645
-0.85%
$ 645,373 $ 19,390
Nov 22, 2 AM $ 0.000651
+1.29%
$ 650,904 $ 20,231
Nov 22, 1 AM $ 0.000643
+0.75%
$ 642,619 $ 19,247
Nov 22, 12 AM $ 0.000638
+1.94%
$ 637,850 $ 19,887
Nov 21, 11 PM $ 0.000626
-0.38%
$ 625,689 $ 18,415
Nov 21, 10 PM $ 0.000628
-0.29%
$ 628,081 $ 18,831
Nov 21, 9 PM $ 0.00063
+1.22%
$ 629,882 $ 18,894
Nov 21, 8 PM $ 0.000622
-0.84%
$ 622,325 $ 19,264
Nov 21, 7 PM $ 0.000628
+1.39%
$ 627,569 $ 18,833
Nov 21, 6 PM $ 0.000619
-1.27%
$ 618,974 $ 18,801
Nov 21, 5 PM $ 0.000627
+3.64%
$ 626,910 $ 19,295
Nov 21, 4 PM $ 0.000605
+2.02%
$ 604,910 $ 20,997
Nov 21, 3 PM $ 0.000593
+1.47%
$ 592,961 $ 15,799
Nov 21, 2 PM $ 0.000584
+1.70%
$ 584,398 $ 15,245
Nov 21, 1 PM $ 0.000575
-3.40%
$ 574,660 $ 11,742
Nov 21, 12 PM $ 0.000595
-2.75%
$ 594,879 $ 11,745
Nov 21, 11 AM $ 0.000612
+0.14%
$ 611,671 $ 12,576
Nov 21, 10 AM $ 0.000611
-2.51%
$ 610,831 $ 13,358
Nov 21, 9 AM $ 0.000627
+0.15%
$ 626,534 $ 12,724
Nov 21, 8 AM $ 0.000626
-0.75%
$ 625,602 $ 12,462
Nov 21, 7 AM $ 0.00063
-1.72%
$ 630,329 $ 12,976
Nov 21, 6 AM $ 0.000641
-1.76%
$ 641,391 $ 13,757
Nov 21, 5 AM $ 0.000653
-0.04%
$ 652,881 $ 12,355
Nov 21, 4 AM $ 0.000653
+0.34%
$ 653,175 $ 13,676
Nov 21, 3 AM $ 0.000651
-0.38%
$ 650,965 $ 13,159
Nov 21, 2 AM $ 0.000653
-1.49%
$ 653,467 $ 13,312
Nov 21, 1 AM $ 0.000663
+0.00%
$ 663,381 $ 13,152
Nov 21, 12 AM $ 0.000663
-1.16%
$ 663,396 $ 12,603
Nov 20, 11 PM $ 0.000671
-0.84%
$ 671,201 $ 14,602
Nov 20, 10 PM $ 0.000677
+1.17%
$ 676,882 $ 15,033
Nov 20, 9 PM $ 0.000669
+0.42%
$ 669,058 $ 15,614
Nov 20, 8 PM $ 0.000666
+0.39%
$ 666,290 $ 16,433
Nov 20, 7 PM $ 0.000664
-0.37%
$ 663,725 $ 16,325