Nailong Historical Data

NAILONG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000371
+2.79%
$ 370,998 $ 7,950
Jan 31, 8 PM $ 0.000361
-1.47%
$ 360,926 $ 7,528
Jan 31, 7 PM $ 0.000366
-1.99%
$ 366,324 $ 7,599
Jan 31, 6 PM $ 0.000374
+1.56%
$ 373,747 $ 6,993
Jan 31, 5 PM $ 0.000368
-4.11%
$ 368,035 $ 5,965
Jan 31, 4 PM $ 0.000384
-1.88%
$ 383,821 $ 6,120
Jan 31, 3 PM $ 0.000391
-4.26%
$ 391,160 $ 5,933
Jan 31, 2 PM $ 0.000409
-3.37%
$ 408,681 $ 4,534
Jan 31, 1 PM $ 0.000423
-1.30%
$ 422,927 $ 4,575
Jan 31, 12 PM $ 0.000429
-0.69%
$ 428,518 $ 4,662
Jan 31, 11 AM $ 0.000432
-0.23%
$ 431,497 $ 5,729
Jan 31, 10 AM $ 0.000433
+0.23%
$ 432,497 $ 5,637
Jan 31, 9 AM $ 0.000432
+1.60%
$ 431,479 $ 5,965
Jan 31, 8 AM $ 0.000425
-2.62%
$ 424,720 $ 6,012
Jan 31, 7 AM $ 0.000436
-0.62%
$ 436,171 $ 5,749
Jan 31, 6 AM $ 0.000439
-0.71%
$ 438,889 $ 6,276
Jan 31, 5 AM $ 0.000442
-0.66%
$ 442,025 $ 8,025
Jan 31, 4 AM $ 0.000445
+0.45%
$ 444,958 $ 8,065
Jan 31, 3 AM $ 0.000443
-3.55%
$ 442,970 $ 8,039
Jan 31, 2 AM $ 0.000459
+5.53%
$ 459,279 $ 8,828
Jan 31, 1 AM $ 0.000435
+0.31%
$ 435,208 $ 6,127
Jan 31, 12 AM $ 0.000434
+0.51%
$ 433,858 $ 6,117
Jan 30, 11 PM $ 0.000432
-0.16%
$ 431,637 $ 6,109
Jan 30, 10 PM $ 0.000432
-0.03%
$ 432,323 $ 6,201
Jan 30, 9 PM $ 0.000432
+0.12%
$ 432,468 $ 6,083
Jan 30, 8 PM $ 0.000432
-1.27%
$ 431,939 $ 6,138
Jan 30, 7 PM $ 0.000438
+3.14%
$ 437,480 $ 6,130
Jan 30, 6 PM $ 0.000424
-1.30%
$ 424,157 $ 6,215
Jan 30, 5 PM $ 0.00043
-0.23%
$ 429,725 $ 6,772
Jan 30, 4 PM $ 0.000431
+0.99%
$ 430,719 $ 7,326
Jan 30, 3 PM $ 0.000427
-1.06%
$ 426,492 $ 7,293
Jan 30, 2 PM $ 0.000431
+0.52%
$ 431,067 $ 7,510
Jan 30, 1 PM $ 0.000429
-0.44%
$ 428,845 $ 7,553
Jan 30, 12 PM $ 0.000431
-1.13%
$ 430,745 $ 7,547
Jan 30, 11 AM $ 0.000436
-0.09%
$ 435,683 $ 6,618
Jan 30, 10 AM $ 0.000436
+1.46%
$ 436,073 $ 7,316
Jan 30, 9 AM $ 0.00043
+0.03%
$ 429,756 $ 7,928
Jan 30, 8 AM $ 0.00043
-0.14%
$ 429,623 $ 7,954
Jan 30, 7 AM $ 0.00043
+2.56%
$ 430,228 $ 7,825
Jan 30, 6 AM $ 0.00042
-5.49%
$ 419,501 $ 7,336
Jan 30, 5 AM $ 0.000444
-0.37%
$ 443,887 $ 5,877
Jan 30, 4 AM $ 0.000446
+1.01%
$ 445,549 $ 5,849
Jan 30, 3 AM $ 0.000441
-1.29%
$ 441,096 $ 5,815
Jan 30, 2 AM $ 0.000447
-3.31%
$ 446,859 $ 4,841
Jan 30, 1 AM $ 0.000462
-0.51%
$ 462,169 $ 4,997
Jan 30, 12 AM $ 0.000465
-0.47%
$ 464,535 $ 5,048
Jan 29, 11 PM $ 0.000467
+0.21%
$ 466,739 $ 4,953
Jan 29, 10 PM $ 0.000466
+1.11%
$ 465,747 $ 4,701
Jan 29, 9 PM $ 0.000461
-0.16%
$ 460,655 $ 4,690
Jan 29, 8 PM $ 0.000461
+0.48%
$ 461,368 $ 4,719