Nailong Historical Data

NAILONG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000666
+0.39%
$ 666,290 $ 16,433
Nov 20, 7 PM $ 0.000664
-0.37%
$ 663,725 $ 16,325
Nov 20, 6 PM $ 0.000666
+2.69%
$ 666,153 $ 17,622
Nov 20, 5 PM $ 0.000649
-1.96%
$ 648,679 $ 18,624
Nov 20, 4 PM $ 0.000662
-5.20%
$ 661,718 $ 18,058
Nov 20, 3 PM $ 0.000698
-1.73%
$ 697,997 $ 21,882
Nov 20, 2 PM $ 0.00071
-0.47%
$ 710,287 $ 24,471
Nov 20, 1 PM $ 0.000714
-0.08%
$ 713,676 $ 25,130
Nov 20, 12 PM $ 0.000714
-0.17%
$ 714,274 $ 24,738
Nov 20, 11 AM $ 0.000715
+0.01%
$ 715,470 $ 25,029
Nov 20, 10 AM $ 0.000715
+0.17%
$ 715,374 $ 23,409
Nov 20, 9 AM $ 0.000714
-0.87%
$ 714,197 $ 23,912
Nov 20, 8 AM $ 0.00072
-0.20%
$ 720,472 $ 24,241
Nov 20, 7 AM $ 0.000722
-0.73%
$ 721,924 $ 23,938
Nov 20, 6 AM $ 0.000727
-0.83%
$ 727,245 $ 23,424
Nov 20, 5 AM $ 0.000733
+2.67%
$ 733,301 $ 24,147
Nov 20, 4 AM $ 0.000714
-0.05%
$ 714,219 $ 23,440
Nov 20, 3 AM $ 0.000715
+0.58%
$ 714,598 $ 23,342
Nov 20, 2 AM $ 0.000711
+3.17%
$ 710,474 $ 22,911
Nov 20, 1 AM $ 0.000689
+0.37%
$ 688,607 $ 22,727
Nov 20, 12 AM $ 0.000686
+1.09%
$ 686,065 $ 23,265
Nov 19, 11 PM $ 0.000679
-0.61%
$ 678,674 $ 22,227
Nov 19, 10 PM $ 0.000683
+2.09%
$ 682,826 $ 20,904
Nov 19, 9 PM $ 0.000669
+2.12%
$ 668,855 $ 19,513
Nov 19, 8 PM $ 0.000655
-0.87%
$ 654,975 $ 19,631
Nov 19, 7 PM $ 0.000661
+1.82%
$ 660,727 $ 18,406
Nov 19, 6 PM $ 0.000649
-2.45%
$ 648,938 $ 16,315
Nov 19, 5 PM $ 0.000665
-2.66%
$ 665,256 $ 16,483
Nov 19, 4 PM $ 0.000683
-4.24%
$ 683,407 $ 14,528
Nov 19, 3 PM $ 0.000714
+1.85%
$ 713,699 $ 16,141
Nov 19, 2 PM $ 0.000701
+1.71%
$ 700,733 $ 10,559
Nov 19, 1 PM $ 0.000689
-0.07%
$ 688,931 $ 9,231
Nov 19, 12 PM $ 0.000689
-0.41%
$ 689,416 $ 9,893
Nov 19, 11 AM $ 0.000692
-0.39%
$ 692,268 $ 10,251
Nov 19, 10 AM $ 0.000695
+0.67%
$ 694,973 $ 11,817
Nov 19, 9 AM $ 0.00069
-0.84%
$ 690,352 $ 11,359
Nov 19, 8 AM $ 0.000696
+1.61%
$ 696,181 $ 11,369
Nov 19, 7 AM $ 0.000685
+0.90%
$ 685,170 $ 11,585
Nov 19, 6 AM $ 0.000679
-0.49%
$ 679,089 $ 11,340
Nov 19, 5 AM $ 0.000682
-2.26%
$ 682,425 $ 11,306
Nov 19, 4 AM $ 0.000698
-1.67%
$ 698,182 $ 9,261
Nov 19, 3 AM $ 0.00071
+1.61%
$ 710,014 $ 9,228
Nov 19, 2 AM $ 0.000699
+0.05%
$ 698,730 $ 8,196
Nov 19, 1 AM $ 0.000698
+1.81%
$ 698,416 $ 8,220
Nov 19, 12 AM $ 0.000686
-0.86%
$ 685,981 $ 7,374
Nov 18, 11 PM $ 0.000692
-0.14%
$ 691,940 $ 7,360
Nov 18, 10 PM $ 0.000693
-0.35%
$ 692,931 $ 7,426
Nov 18, 9 PM $ 0.000695
-0.44%
$ 695,394 $ 7,304
Nov 18, 8 PM $ 0.000698
-0.45%
$ 698,450 $ 7,684
Nov 18, 7 PM $ 0.000702
+0.45%
$ 701,618 $ 8,341