Nailong Historical Data

NAILONG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000695
-0.44%
$ 695,394 $ 7,304
Nov 18, 8 PM $ 0.000698
-0.45%
$ 698,450 $ 7,684
Nov 18, 7 PM $ 0.000702
+0.45%
$ 701,618 $ 8,341
Nov 18, 6 PM $ 0.000699
+0.69%
$ 698,491 $ 8,374
Nov 18, 5 PM $ 0.000694
-0.20%
$ 693,679 $ 8,493
Nov 18, 4 PM $ 0.000695
+3.40%
$ 695,026 $ 8,950
Nov 18, 3 PM $ 0.000672
+1.51%
$ 672,166 $ 7,123
Nov 18, 2 PM $ 0.000662
+1.11%
$ 662,145 $ 11,529
Nov 18, 1 PM $ 0.000655
-1.65%
$ 654,842 $ 11,300
Nov 18, 12 PM $ 0.000665
+0.00%
$ 664,823 $ 11,138
Nov 18, 11 AM $ 0.000666
+1.45%
$ 665,642 $ 11,116
Nov 18, 10 AM $ 0.000656
+1.12%
$ 656,106 $ 10,865
Nov 18, 9 AM $ 0.000649
-0.28%
$ 648,848 $ 10,864
Nov 18, 8 AM $ 0.000651
-0.58%
$ 650,684 $ 10,900
Nov 18, 7 AM $ 0.000654
+1.16%
$ 654,438 $ 10,322
Nov 18, 6 AM $ 0.000647
+0.01%
$ 646,944 $ 10,744
Nov 18, 5 AM $ 0.000647
+2.10%
$ 646,869 $ 10,787
Nov 18, 4 AM $ 0.000634
+0.50%
$ 633,581 $ 10,947
Nov 18, 3 AM $ 0.00063
-0.38%
$ 630,420 $ 11,260
Nov 18, 2 AM $ 0.000633
+1.31%
$ 632,824 $ 11,690
Nov 18, 1 AM $ 0.000625
+0.12%
$ 624,668 $ 11,784
Nov 18, 12 AM $ 0.000624
+0.00%
$ 623,949 $ 11,809
Nov 17, 11 PM $ 0.000624
-0.60%
$ 623,938 $ 11,843
Nov 17, 10 PM $ 0.000628
+1.01%
$ 627,700 $ 11,687
Nov 17, 9 PM $ 0.000621
-0.20%
$ 621,443 $ 11,775
Nov 17, 8 PM $ 0.000623
+0.22%
$ 622,700 $ 11,484
Nov 17, 7 PM $ 0.000621
-0.51%
$ 621,343 $ 11,327
Nov 17, 6 PM $ 0.000625
-1.90%
$ 624,519 $ 11,977
Nov 17, 5 PM $ 0.000637
-0.11%
$ 636,639 $ 12,211
Nov 17, 4 PM $ 0.000637
-2.85%
$ 637,380 $ 12,282
Nov 17, 3 PM $ 0.000656
+0.11%
$ 656,084 $ 12,764
Nov 17, 2 PM $ 0.000655
+3.77%
$ 655,316 $ 11,406
Nov 17, 1 PM $ 0.000632
-1.58%
$ 631,542 $ 7,370
Nov 17, 12 PM $ 0.000642
-0.25%
$ 641,647 $ 7,026
Nov 17, 11 AM $ 0.000643
+0.13%
$ 643,274 $ 7,000
Nov 17, 10 AM $ 0.000642
-2.87%
$ 642,459 $ 6,567
Nov 17, 9 AM $ 0.000661
+0.68%
$ 661,421 $ 7,040
Nov 17, 8 AM $ 0.000657
-0.30%
$ 656,952 $ 7,069
Nov 17, 7 AM $ 0.000659
+0.24%
$ 658,913 $ 7,090
Nov 17, 6 AM $ 0.000657
-0.07%
$ 657,330 $ 7,119
Nov 17, 5 AM $ 0.000658
-0.57%
$ 657,784 $ 6,650
Nov 17, 4 AM $ 0.000662
+0.71%
$ 661,533 $ 6,422
Nov 17, 3 AM $ 0.000657
+0.76%
$ 656,828 $ 7,083
Nov 17, 2 AM $ 0.000652
+0.05%
$ 651,854 $ 6,542
Nov 17, 1 AM $ 0.000652
+0.52%
$ 651,524 $ 6,554
Nov 17, 12 AM $ 0.000648
+0.36%
$ 648,162 $ 6,454
Nov 16, 11 PM $ 0.000646
+0.87%
$ 645,828 $ 6,454
Nov 16, 10 PM $ 0.00064
+0.69%
$ 640,243 $ 6,387
Nov 16, 9 PM $ 0.000636
-1.78%
$ 635,902 $ 6,290
Nov 16, 8 PM $ 0.000647
+0.53%
$ 647,444 $ 7,119