Nailong Historical Data

NAILONG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000459
-0.20%
$ 459,160 $ 4,683
Jan 29, 6 PM $ 0.00046
-2.72%
$ 460,104 $ 4,580
Jan 29, 5 PM $ 0.000473
+0.26%
$ 472,970 $ 4,451
Jan 29, 4 PM $ 0.000472
-0.16%
$ 471,726 $ 3,816
Jan 29, 3 PM $ 0.000473
-3.48%
$ 472,509 $ 4,271
Jan 29, 2 PM $ 0.00049
-1.86%
$ 489,578 $ 3,861
Jan 29, 1 PM $ 0.000499
-0.15%
$ 498,851 $ 4,165
Jan 29, 12 PM $ 0.0005
+0.20%
$ 499,605 $ 5,498
Jan 29, 11 AM $ 0.000499
-2.15%
$ 498,592 $ 5,922
Jan 29, 10 AM $ 0.00051
+1.20%
$ 509,536 $ 5,004
Jan 29, 9 AM $ 0.000504
+0.77%
$ 503,495 $ 4,075
Jan 29, 8 AM $ 0.0005
-0.30%
$ 499,671 $ 4,500
Jan 29, 7 AM $ 0.000501
+0.30%
$ 501,150 $ 4,518
Jan 29, 6 AM $ 0.0005
+0.18%
$ 499,641 $ 4,863
Jan 29, 5 AM $ 0.000499
-0.10%
$ 498,739 $ 5,100
Jan 29, 4 AM $ 0.000499
+0.26%
$ 499,231 $ 12,128
Jan 29, 3 AM $ 0.000498
-0.82%
$ 497,955 $ 12,187
Jan 29, 2 AM $ 0.000502
-0.35%
$ 502,080 $ 12,199
Jan 29, 1 AM $ 0.000504
+0.21%
$ 503,843 $ 12,095
Jan 29, 12 AM $ 0.000503
-0.27%
$ 502,816 $ 12,069
Jan 28, 11 PM $ 0.000504
-0.39%
$ 504,186 $ 12,096
Jan 28, 10 PM $ 0.000506
+0.46%
$ 506,149 $ 12,289
Jan 28, 9 PM $ 0.000504
-1.16%
$ 503,847 $ 12,377
Jan 28, 8 PM $ 0.00051
+0.59%
$ 509,759 $ 13,128
Jan 28, 7 PM $ 0.000507
-0.05%
$ 506,789 $ 13,323
Jan 28, 6 PM $ 0.000507
-0.14%
$ 507,056 $ 13,609
Jan 28, 5 PM $ 0.000508
-0.90%
$ 507,771 $ 14,338
Jan 28, 4 PM $ 0.000512
-0.62%
$ 512,401 $ 15,459
Jan 28, 3 PM $ 0.000516
-0.94%
$ 515,590 $ 16,398
Jan 28, 2 PM $ 0.000521
+0.47%
$ 520,488 $ 16,312
Jan 28, 1 PM $ 0.000518
+2.56%
$ 518,014 $ 15,723
Jan 28, 12 PM $ 0.000505
+0.64%
$ 505,097 $ 14,315
Jan 28, 11 AM $ 0.000502
-0.29%
$ 501,891 $ 14,400
Jan 28, 10 AM $ 0.000503
-0.77%
$ 503,354 $ 15,198
Jan 28, 9 AM $ 0.000507
-0.62%
$ 507,265 $ 14,718
Jan 28, 8 AM $ 0.00051
-0.25%
$ 510,452 $ 14,430
Jan 28, 7 AM $ 0.000512
-0.32%
$ 511,722 $ 14,433
Jan 28, 6 AM $ 0.000513
-0.37%
$ 513,347 $ 14,096
Jan 28, 5 AM $ 0.000515
-5.18%
$ 515,270 $ 14,330
Jan 28, 4 AM $ 0.000543
-0.03%
$ 543,395 $ 7,357
Jan 28, 3 AM $ 0.000544
-0.80%
$ 543,541 $ 7,407
Jan 28, 2 AM $ 0.000548
+0.25%
$ 547,902 $ 7,356
Jan 28, 1 AM $ 0.000547
-0.11%
$ 546,538 $ 7,369
Jan 28, 12 AM $ 0.000547
+0.11%
$ 547,154 $ 7,453
Jan 27, 11 PM $ 0.000547
-0.56%
$ 546,546 $ 7,468
Jan 27, 10 PM $ 0.00055
+0.55%
$ 549,640 $ 7,292
Jan 27, 9 PM $ 0.000547
+0.01%
$ 546,640 $ 7,295
Jan 27, 8 PM $ 0.000547
+1.00%
$ 546,578 $ 6,461
Jan 27, 7 PM $ 0.000541
+1.30%
$ 541,186 $ 6,765
Jan 27, 6 PM $ 0.000534
+0.08%
$ 534,258 $ 6,851