Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00154
-8.70%
$1.54 million $262,468
Oct 8, 2025 $0.00169
-1.22%
$1.69 million $267,435
Oct 7, 2025 $0.00171
-9.84%
$1.71 million $259,865
Oct 6, 2025 $0.0019
-2.22%
$1.9 million $288,758
Oct 5, 2025 $0.00194
-1.72%
$1.94 million $253,689
Oct 4, 2025 $0.00197
-2.11%
$1.97 million $240,037
Oct 3, 2025 $0.00203
-0.22%
$2.02 million $261,308
Oct 2, 2025 $0.00204
+9.17%
$2.04 million $252,110
Oct 1, 2025 $0.00187
+4.19%
$1.87 million $284,013
Sep 30, 2025 $0.00177
-3.18%
$1.79 million $264,006
Sep 29, 2025 $0.00183
+4.40%
$1.83 million $262,158
Sep 28, 2025 $0.00175
+6.70%
$1.75 million $264,692
Sep 27, 2025 $0.00164
-6.10%
$1.64 million $237,580
Sep 26, 2025 $0.00169
+7.96%
$1.75 million $330,965
Sep 25, 2025 $0.00169
-14.53%
$1.62 million $478,095
Sep 24, 2025 $0.00197
-0.31%
$1.97 million $494,335
Sep 23, 2025 $0.00198
-8.57%
$1.98 million $474,521
Sep 22, 2025 $0.00213
-1.12%
$2.16 million $499,515
Sep 21, 2025 $0.00219
-8.17%
$2.15 million $466,159
Sep 20, 2025 $0.00238
+0.14%
$2.38 million $512,585
Sep 19, 2025 $0.00241
-5.33%
$2.38 million $503,775
Sep 18, 2025 $0.00256
-1.29%
$2.54 million $591,801
Sep 17, 2025 $0.00255
-6.80%
$2.59 million $568,523
Sep 16, 2025 $0.00289
+14.41%
$2.93 million $575,514
Sep 15, 2025 $0.00253
-7.78%
$2.52 million $525,883
Sep 14, 2025 $0.00282
-18.81%
$2.77 million $524,388
Sep 13, 2025 $0.00343
+3.99%
$3.43 million $656,934
Sep 12, 2025 $0.00326
+34.59%
$3.26 million $652,593
Sep 11, 2025 $0.00284
+2.23%
$2.77 million $76,992
Sep 10, 2025 $0.00278
-4.34%
$2.78 million $542,396
Sep 9, 2025 $0.00291
+1.09%
$2.89 million $412,281
Sep 8, 2025 $0.00287
-6.82%
$2.85 million $528,236
Sep 7, 2025 $0.00308
+4.41%
$3.08 million $490,718
Sep 6, 2025 $0.00296
-4.55%
$2.98 million $257,455
Sep 5, 2025 $0.00239
+3.35%
$2.39 million $566,157
Sep 4, 2025 $0.00232
-18.89%
$2.32 million $550,706
Sep 3, 2025 $0.00266
-18.21%
$2.88 million $678,387
Sep 2, 2025 $0.00328
+102.28%
$3.25 million $445,844
Sep 1, 2025 $0.00162
-22.05%
$1.62 million $688,705
Aug 31, 2025 $0.00212
+0.36%
$2.07 million $527,701
Aug 30, 2025 $0.00205
-9.47%
$2.11 million $704,908
Aug 29, 2025 $0.00228
-16.87%
$2.28 million $1.13 million
Aug 28, 2025 $0.0027
+9.91%
$2.7 million $1.29 million
Aug 27, 2025 $0.00259
-16.97%
$2.43 million $1.46 million
Aug 26, 2025 $0.00317
-1.64%
$3.13 million $1.23 million
Aug 25, 2025 $0.00322
-11.46%
$3.22 million $1.37 million
Aug 24, 2025 $0.0036
-23.23%
$3.64 million $1.26 million
Aug 23, 2025 $0.00462
-2.01%
$4.7 million $1.39 million
Aug 22, 2025 $0.00481
+30.90%
$4.72 million $2.01 million
Aug 21, 2025 $0.00369
-1.84%
$3.68 million $1.78 million