Nailong Historical Data

NAILONG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00205
-9.47%
$ 2.11 million $ 704,908
Aug 29, 2025 $ 0.00228
-16.87%
$ 2.28 million $ 1.13 million
Aug 28, 2025 $ 0.0027
+9.91%
$ 2.7 million $ 1.29 million
Aug 27, 2025 $ 0.00259
-16.97%
$ 2.43 million $ 1.46 million
Aug 26, 2025 $ 0.00317
-1.64%
$ 3.13 million $ 1.23 million
Aug 25, 2025 $ 0.00322
-11.46%
$ 3.22 million $ 1.37 million
Aug 24, 2025 $ 0.0036
-23.23%
$ 3.64 million $ 1.26 million
Aug 23, 2025 $ 0.00462
-2.01%
$ 4.7 million $ 1.39 million
Aug 22, 2025 $ 0.00481
+30.90%
$ 4.72 million $ 2.01 million
Aug 21, 2025 $ 0.00369
-1.84%
$ 3.68 million $ 1.78 million
Aug 20, 2025 $ 0.00391
+1.92%
$ 3.76 million $ 1 million
Aug 19, 2025 $ 0.00417
-34.05%
$ 3.83 million $ 2.54 million
Aug 18, 2025 $ 0.00629
-23.25%
$ 6.29 million $ 1.75 million
Aug 17, 2025 $ 0.00818
-9.35%
$ 8.18 million $ 1.24 million
Aug 16, 2025 $ 0.00894
+3.40%
$ 8.94 million $ 1.62 million
Aug 15, 2025 $ 0.00877
-5.23%
$ 8.77 million $ 2.31 million
Aug 14, 2025 $ 0.00925
-39.28%
$ 9.25 million $ 3.4 million
Aug 13, 2025 $ 0.0118
+41.46%
$ 11.85 million $ 2.21 million
Aug 12, 2025 $ 0.00666
+19.14%
$ 6.66 million $ 1.81 million
Aug 11, 2025 $ 0.00581
-10.00%
$ 5.81 million $ 1.06 million
Aug 10, 2025 $ 0.00641
+13.37%
$ 6.41 million $ 878,648
Aug 9, 2025 $ 0.00565
-19.37%
$ 5.65 million $ 1.11 million
Aug 8, 2025 $ 0.0039
+19.52%
$ 3.9 million $ 2.36 million
Aug 7, 2025 $ 0.00325
+12.65%
$ 3.25 million $ 753,750
Aug 6, 2025 $ 0.00296
-25.32%
$ 2.96 million $ 631,025
Aug 5, 2025 $ 0.00386
+89.37%
$ 3.86 million $ 1.86 million
Aug 4, 2025 $ 0.00191
+23.45%
$ 1.91 million $ 197,383
Aug 3, 2025 $ 0.00145
+1.61%
$ 1.55 million $ 32,933
Aug 2, 2025 $ 0.0014
+10.34%
$ 1.43 million $ 46,106
Aug 1, 2025 $ 0.00126
+15.24%
$ 1.27 million $ 99,457
Jul 31, 2025 $ 0.00107
+4.59%
$ 1.07 million $ 227,240
Jul 30, 2025 $ 0.00102
-7.31%
$ 1.02 million $ 34,170
Jul 29, 2025 $ 0.00113
+11.00%
$ 1.13 million $ 34,621
Jul 28, 2025 $ 0.00102
-12.41%
$ 1.02 million $ 37,753
Jul 27, 2025 $ 0.00114
-4.65%
$ 1.14 million $ 49,686
Jul 26, 2025 $ 0.0012
-1.84%
$ 1.2 million $ 21,549
Jul 25, 2025 $ 0.00122
-8.22%
$ 1.22 million $ 29,867
Jul 24, 2025 $ 0.00132
-9.60%
$ 1.32 million $ 42,946
Jul 23, 2025 $ 0.00147
-6.49%
$ 1.47 million $ 25,298
Jul 22, 2025 $ 0.00157
+8.09%
$ 1.57 million $ 70,413
Jul 21, 2025 $ 0.00145
+20.55%
$ 1.45 million $ 69,522
Jul 20, 2025 $ 0.0012
+8.87%
$ 1.2 million $ 45,891
Jul 19, 2025 $ 0.00111
-10.75%
$ 1.11 million $ 30,944
Jul 18, 2025 $ 0.00124
-3.37%
$ 1.24 million $ 40,245
Jul 17, 2025 $ 0.00128
-10.69%
$ 1.28 million $ 57,133
Jul 16, 2025 $ 0.00144
+5.55%
$ 1.44 million $ 120,073
Jul 15, 2025 $ 0.00137
-5.76%
$ 1.37 million $ 34,181
Jul 14, 2025 $ 0.00145
+4.79%
$ 1.45 million $ 74,463
Jul 13, 2025 $ 0.00138
-5.86%
$ 1.38 million $ 92,585
Jul 12, 2025 $ 0.00147
-6.89%
$ 1.47 million $ 50,362