Nailong Historical Data

NAILONG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00191
+23.45%
$ 1.91 million $ 197,383
Aug 3, 2025 $ 0.00145
+1.61%
$ 1.55 million $ 32,933
Aug 2, 2025 $ 0.0014
+10.34%
$ 1.43 million $ 46,106
Aug 1, 2025 $ 0.00126
+15.24%
$ 1.27 million $ 99,457
Jul 31, 2025 $ 0.00107
+4.59%
$ 1.07 million $ 227,240
Jul 30, 2025 $ 0.00102
-7.31%
$ 1.02 million $ 34,170
Jul 29, 2025 $ 0.00113
+11.00%
$ 1.13 million $ 34,621
Jul 28, 2025 $ 0.00102
-12.41%
$ 1.02 million $ 37,753
Jul 27, 2025 $ 0.00114
-4.65%
$ 1.14 million $ 49,686
Jul 26, 2025 $ 0.0012
-1.84%
$ 1.2 million $ 21,549
Jul 25, 2025 $ 0.00122
-8.22%
$ 1.22 million $ 29,867
Jul 24, 2025 $ 0.00132
-9.60%
$ 1.32 million $ 42,946
Jul 23, 2025 $ 0.00147
-6.49%
$ 1.47 million $ 25,298
Jul 22, 2025 $ 0.00157
+8.09%
$ 1.57 million $ 70,413
Jul 21, 2025 $ 0.00145
+20.55%
$ 1.45 million $ 69,522
Jul 20, 2025 $ 0.0012
+8.87%
$ 1.2 million $ 45,891
Jul 19, 2025 $ 0.00111
-10.75%
$ 1.11 million $ 30,944
Jul 18, 2025 $ 0.00124
-3.37%
$ 1.24 million $ 40,245
Jul 17, 2025 $ 0.00128
-10.69%
$ 1.28 million $ 57,133
Jul 16, 2025 $ 0.00144
+5.55%
$ 1.44 million $ 120,073
Jul 15, 2025 $ 0.00137
-5.76%
$ 1.37 million $ 34,181
Jul 14, 2025 $ 0.00145
+4.79%
$ 1.45 million $ 74,463
Jul 13, 2025 $ 0.00138
-5.86%
$ 1.38 million $ 92,585
Jul 12, 2025 $ 0.00147
-6.89%
$ 1.47 million $ 50,362
Jul 11, 2025 $ 0.00157
+2.41%
$ 1.57 million $ 51,810
Jul 10, 2025 $ 0.00146
+3.10%
$ 1.46 million $ 79,300
Jul 9, 2025 $ 0.00142
-11.53%
$ 1.42 million $ 165,942
Jul 8, 2025 $ 0.0016
+1.49%
$ 1.6 million $ 26,621
Jul 7, 2025 $ 0.00158
-13.73%
$ 1.58 million $ 100,486
Jul 6, 2025 $ 0.00183
-9.43%
$ 1.83 million $ 123,784
Jul 5, 2025 $ 0.00181
-1.88%
$ 1.81 million $ 51,337
Jul 4, 2025 $ 0.00185
-8.70%
$ 1.85 million $ 71,291
Jul 3, 2025 $ 0.00203
+3.74%
$ 2.03 million $ 100,167
Jul 2, 2025 $ 0.00196
+18.62%
$ 1.96 million $ 111,383
Jul 1, 2025 $ 0.00165
-13.39%
$ 1.65 million $ 84,567
Jun 30, 2025 $ 0.00191
+8.17%
$ 1.91 million $ 107,959
Jun 29, 2025 $ 0.00176
-5.48%
$ 1.76 million $ 48,859
Jun 28, 2025 $ 0.00187
+14.79%
$ 1.87 million $ 86,872
Jun 27, 2025 $ 0.00163
-6.88%
$ 1.63 million $ 30,692
Jun 26, 2025 $ 0.00175
-3.22%
$ 1.75 million $ 75,233
Jun 25, 2025 $ 0.0018
-14.64%
$ 1.8 million $ 87,013
Jun 24, 2025 $ 0.00211
+8.03%
$ 2.11 million $ 156,225
Jun 23, 2025 $ 0.00196
+14.25%
$ 1.96 million $ 200,089
Jun 22, 2025 $ 0.00171
+16.65%
$ 1.71 million $ 185,722
Jun 21, 2025 $ 0.00147
-11.99%
$ 1.47 million $ 78,443
Jun 20, 2025 $ 0.00167
-14.87%
$ 1.67 million $ 121,825
Jun 19, 2025 $ 0.00196
-17.32%
$ 1.96 million $ 198,319
Jun 18, 2025 $ 0.00237
+7.62%
$ 2.37 million $ 179,585
Jun 17, 2025 $ 0.00221
-18.49%
$ 2.21 million $ 434,357
Jun 16, 2025 $ 0.00265
-8.33%
$ 2.65 million $ 488,008