Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.000756
-0.65%
$757,556 $18,274
Nov 27, 2025 $0.00076
+15.40%
$761,241 $24,003
Nov 26, 2025 $0.000658
+1.71%
$658,725 $11,002
Nov 25, 2025 $0.000635
-6.71%
$647,058 $6,803
Nov 24, 2025 $0.000682
+6.67%
$681,003 $9,723
Nov 23, 2025 $0.000647
-0.38%
$638,950 $9,827
Nov 22, 2025 $0.000648
+3.60%
$649,823 $11,404
Nov 21, 2025 $0.000628
-6.42%
$625,689 $18,831
Nov 20, 2025 $0.000677
-0.26%
$671,201 $15,033
Nov 19, 2025 $0.000679
-1.92%
$678,674 $22,227
Nov 18, 2025 $0.000693
+11.06%
$691,940 $7,426
Nov 17, 2025 $0.000624
-3.39%
$623,938 $11,843
Nov 16, 2025 $0.00064
-8.40%
$645,828 $6,387
Nov 15, 2025 $0.0007
+8.42%
$698,972 $15,815
Nov 14, 2025 $0.000654
-8.64%
$645,325 $16,392
Nov 13, 2025 $0.000711
-15.83%
$716,193 $24,781
Nov 12, 2025 $0.000847
+2.51%
$844,087 $16,048
Nov 11, 2025 $0.000826
-9.42%
$825,853 $17,919
Nov 10, 2025 $0.000912
+1.82%
$911,752 $3,218
Nov 9, 2025 $0.000895
+0.20%
$895,391 $2,602
Nov 8, 2025 $0.000894
-3.37%
$893,601 $4,879
Nov 7, 2025 $0.000925
+6.38%
$924,751 $3,110
Nov 6, 2025 $0.000869
-12.85%
$869,397 $7,587
Nov 5, 2025 $0.000998
+23.89%
$997,712 $15,550
Nov 4, 2025 $0.000751
-21.90%
$751,264 $12,000
Nov 3, 2025 $0.000962
-21.08%
$961,786 $8,843
Nov 2, 2025 $0.00122
+7.90%
$1.22 million $3,903
Nov 1, 2025 $0.00113
+1.80%
$1.13 million $13,454
Oct 31, 2025 $0.0011
-3.01%
$1.11 million $6,297
Oct 30, 2025 $0.00112
+0.78%
$1.13 million $261,293
Oct 29, 2025 $0.00111
-18.52%
$1.11 million $260,976
Oct 28, 2025 $0.00137
+6.61%
$1.37 million $278,202
Oct 27, 2025 $0.00127
-20.72%
$1.27 million $248,747
Oct 26, 2025 $0.00157
+12.70%
$1.57 million $264,547
Oct 25, 2025 $0.00139
+3.40%
$1.39 million $242,327
Oct 24, 2025 $0.00134
+13.37%
$1.34 million $252,387
Oct 23, 2025 $0.00118
+1.53%
$1.18 million $272,537
Oct 22, 2025 $0.00117
-9.75%
$1.16 million $240,797
Oct 21, 2025 $0.00132
+0.13%
$1.29 million $286,626
Oct 20, 2025 $0.00135
+13.94%
$1.32 million $327,572
Oct 19, 2025 $0.00113
+0.59%
$1.18 million $226,081
Oct 18, 2025 $0.00113
+1.99%
$1.13 million $246,447
Oct 17, 2025 $0.00112
+5.24%
$1.1 million $258,856
Oct 16, 2025 $0.00107
-6.22%
$1.06 million $247,989
Oct 15, 2025 $0.00115
-0.08%
$1.15 million $243,402
Oct 14, 2025 $0.0012
-9.94%
$1.16 million $319,387
Oct 13, 2025 $0.00133
-15.90%
$1.33 million $267,441
Oct 12, 2025 $0.00159
+41.15%
$1.59 million $297,274
Oct 11, 2025 $0.00112
-3.41%
$1.12 million $239,191
Oct 10, 2025 $0.00118
-23.07%
$1.18 million $299,021