HBCoin Historical Data

HBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.00345
-12.31%
$ 17,229 $ 23
Dec 8, 2018 $ 0.00393
+0.73%
$ 19,645 $ 2
Dec 7, 2018 $ 0.0039
-18.26%
$ 19,514 $ 1
Dec 6, 2018 $ 0.00478
+23.71%
$ 23,899 $ 46
Dec 5, 2018 $ 0.00386
-26.70%
$ 19,314 $ 171
Dec 4, 2018 $ 0.00527
+45.70%
$ 26,366 $ 78
Dec 3, 2018 $ 0.00362
-2.17%
$ 18,097 $ 73
Dec 1, 2018 $ 0.00582
+4.41%
$ 29,097 $ 92
Nov 30, 2018 $ 0.00558
+30.70%
$ 27,887 $ 89
Nov 29, 2018 $ 0.00491
+0.00%
$ 24,550 $ 4,089
Nov 28, 2018 $ 0.00456
+0.00%
$ 22,810 $ 3,750
Nov 27, 2018 $ 0.00331
+0.00%
$ 16,553 $ 3,926
Nov 26, 2018 $ 0.00311
+0.00%
$ 15,545 $ 3,820
Nov 25, 2018 $ 0.00343
+0.00%
$ 17,169 $ 4,292
Nov 23, 2018 $ 0.00386
+0.00%
$ 19,275 $ 4,525
Nov 22, 2018 $ 0.0042
+0.00%
$ 20,980 $ 4,500
Nov 21, 2018 $ 0.00387
+0.00%
$ 19,328 $ 4,634
Nov 20, 2018 $ 0.00522
+0.00%
$ 26,097 $ 5,282
Nov 19, 2018 $ 0.00597
+0.00%
$ 29,829 $ 5,598
Nov 18, 2018 $ 0.00654
+0.00%
$ 32,687 $ 5,553
Nov 17, 2018 $ 0.00664
+0.00%
$ 33,213 $ 5,591
Nov 16, 2018 $ 0.00664
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00731
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00761
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00776
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00804
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00723
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00745
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00908
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00978
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00957
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00986
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00955
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00918
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00823
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00911
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00943
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00952
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0101
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0102
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00977
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00929
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00865
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00703
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00571
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00677
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0085
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00735
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00639
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00756
+0.00%
$ -- $ 6,544