Coinranking
HBCoin Historical Data
HBC
Page 3
| Date | | |
|---|---|---|
| Oct 18, 2018 | $ 0.00725 | +0.00% |
| Oct 17, 2018 | $ 0.00759 | +0.00% |
| Oct 16, 2018 | $ 0.00939 | +0.00% |
| Oct 15, 2018 | $ 0.01 | +0.00% |
| Oct 14, 2018 | $ 0.0117 | +0.00% |
| Oct 13, 2018 | $ 0.0109 | +0.00% |
| Oct 12, 2018 | $ 0.0137 | +0.00% |
| Oct 11, 2018 | $ 0.0109 | +0.00% |
| Oct 10, 2018 | $ 0.00634 | +0.00% |
| Oct 9, 2018 | $ 0.00635 | +0.00% |
| Oct 8, 2018 | $ 0.00613 | +0.00% |
| Oct 7, 2018 | $ 0.00618 | +0.00% |
| Oct 6, 2018 | $ 0.00663 | +0.00% |
| Oct 5, 2018 | $ 0.00623 | +0.00% |
| Oct 4, 2018 | $ 0.006 | +0.00% |
| Oct 3, 2018 | $ 0.00594 | +0.00% |
| Oct 2, 2018 | $ 0.00632 | +0.00% |
| Oct 1, 2018 | $ 0.00694 | +0.00% |
| Sep 30, 2018 | $ 0.00606 | +0.00% |
| Sep 29, 2018 | $ 0.0062 | +0.00% |
| Sep 28, 2018 | $ 0.00686 | +0.00% |
| Sep 27, 2018 | $ 0.00668 | +0.00% |
| Sep 26, 2018 | $ 0.00663 | +0.00% |
| Sep 25, 2018 | $ 0.00677 | +0.00% |
| Sep 24, 2018 | $ 0.00684 | +0.00% |
| Sep 23, 2018 | $ 0.00683 | +0.00% |
| Sep 22, 2018 | $ 0.00682 | +0.00% |
| Sep 21, 2018 | $ 0.00781 | +0.00% |
| Sep 20, 2018 | $ 0.00748 | +0.00% |
| Sep 19, 2018 | $ 0.0085 | +0.00% |
| Sep 18, 2018 | $ 0.0112 | +0.00% |
| Sep 17, 2018 | $ 0.0116 | +0.00% |
| Sep 16, 2018 | $ 0.0107 | +0.00% |
| Sep 15, 2018 | $ 0.00888 | +0.00% |
| Sep 14, 2018 | $ 0.00904 | +0.00% |
| Sep 13, 2018 | $ 0.00951 | +0.00% |
| Sep 12, 2018 | $ 0.0103 | +0.00% |
| Sep 11, 2018 | $ 0.0105 | +0.00% |
| Sep 10, 2018 | $ 0.0103 | +0.00% |
| Sep 9, 2018 | $ 0.0103 | +0.00% |
| Sep 8, 2018 | $ 0.0102 | +0.00% |
| Sep 7, 2018 | $ 0.0104 | +0.00% |
| Sep 6, 2018 | $ 0.0105 | +0.00% |
| Sep 5, 2018 | $ 0.0106 | +0.00% |
| Sep 4, 2018 | $ 0.0105 | +0.00% |
| Sep 3, 2018 | $ 0.0106 | +0.00% |
| Sep 2, 2018 | $ 0.0106 | +0.00% |
| Sep 1, 2018 | $ 0.0105 | +0.00% |
| Aug 31, 2018 | $ 0.0106 | +0.00% |
| Aug 30, 2018 | $ 0.0106 | +0.00% |