HBCoin Historical Data

HBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.129
-35.92%
$ -- $ 73,990
Feb 19 $ 0.218
-26.45%
$ -- $ 74,935
Feb 12 $ 0.321
-30.78%
$ -- $ 65,181
Feb 5 $ 0.561
-67.03%
$ -- $ 56,461
Jan 29 $ 1.9
-51.33%
$ -- $ 71,285
Jan 22 $ 3.13
-20.30%
$ -- $ 78,920
Jan 15 $ 4.28
-22.15%
$ -- $ 86,414
Jan 8 $ 5.82
+11.73%
$ -- $ 103,749
Jan 1 $ 6.51
-39.72%
$ -- $ 104,918
Dec 25 $ 10.84
+74.17%
$ -- $ 42,896
Sep 25 $ 0.00024
-47.58%
$ -- $ 24,175
Sep 18 $ 0.000464
-44.78%
$ -- $ 26,578
Sep 11 $ 0.000873
-61.07%
$ -- $ 27,287
Sep 4 $ 0.00206
-63.72%
$ -- $ 31,075
Aug 28 $ 0.00553
-32.35%
$ -- $ 31,812
Aug 21 $ 0.00927
+19.38%
$ -- $ 29,001
Aug 14 $ 0.00885
-28.48%
$ -- $ 29,839
Aug 7 $ 0.0124
-19.50%
$ -- $ 25,194
Jul 31 $ 0.0172
+13.45%
$ -- $ 9,373
Download