Coinranking
STIX Token Historical Data
STIX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2025 | $0.0000472 | +4.03% | ||
| Jul 14, 2025 | $0.0000454 | -3.36% | ||
| Jul 13, 2025 | $0.0000463 | +9.58% | ||
| Jul 12, 2025 | $0.0000423 | -3.05% | ||
| Jul 11, 2025 | $0.0000436 | -7.34% | ||
| Jul 10, 2025 | $0.0000468 | +9.77% | ||
| Jul 9, 2025 | $0.0000427 | +7.98% | ||
| Jul 8, 2025 | $0.0000395 | -12.08% | ||
| Jul 7, 2025 | $0.0000449 | -5.85% | ||
| Jul 6, 2025 | $0.0000477 | -3.21% | ||
| Jul 5, 2025 | $0.0000493 | -0.92% | ||
| Jul 4, 2025 | $0.0000497 | -3.25% | ||
| Jul 3, 2025 | $0.0000514 | -1.58% | ||
| Jul 2, 2025 | $0.0000523 | +3.66% | ||
| Jul 1, 2025 | $0.0000509 | -4.55% | ||
| Jun 30, 2025 | $0.0000533 | -2.30% | ||
| Jun 29, 2025 | $0.0000545 | +4.14% | ||
| Jun 28, 2025 | $0.0000523 | +2.29% | ||
| Jun 27, 2025 | $0.0000513 | -3.34% | ||
| Jun 26, 2025 | $0.0000531 | +4.62% | ||
| Jun 25, 2025 | $0.0000508 | -9.91% | ||
| Jun 24, 2025 | $0.0000564 | -13.02% | ||
| Jun 23, 2025 | $0.0000649 | +4.01% | ||
| Jun 22, 2025 | $0.0000624 | +1.90% | ||
| Jun 21, 2025 | $0.0000612 | +0.19% | ||
| Jun 20, 2025 | $0.0000611 | +0.01% | ||
| Jun 19, 2025 | $0.0000612 | -1.46% | ||
| Jun 18, 2025 | $0.0000621 | -4.45% | ||
| Jun 17, 2025 | $0.0000651 | -4.21% | ||
| Jun 16, 2025 | $0.0000687 | +0.33% | ||
| Jun 15, 2025 | $0.0000685 | -1.16% | ||
| Jun 14, 2025 | $0.0000693 | -2.72% | ||
| Jun 13, 2025 | $0.0000713 | -0.82% | ||
| Jun 12, 2025 | $0.0000719 | -8.92% | ||
| Jun 11, 2025 | $0.0000789 | +1.39% | ||
| Jun 10, 2025 | $0.0000777 | +2.91% | ||
| Jun 9, 2025 | $0.0000756 | +5.22% | ||
| Jun 8, 2025 | $0.0000718 | -1.13% | ||
| Jun 7, 2025 | $0.0000726 | +0.42% | ||
| Jun 6, 2025 | $0.0000723 | +7.76% | ||
| Jun 5, 2025 | $0.0000671 | -4.76% | ||
| Jun 4, 2025 | $0.0000703 | -4.91% | ||
| Jun 3, 2025 | $0.000074 | +0.03% | ||
| Jun 2, 2025 | $0.0000739 | -5.35% | ||
| Jun 1, 2025 | $0.0000781 | -0.89% | ||
| May 31, 2025 | $0.0000789 | +1.68% | ||
| May 30, 2025 | $0.0000776 | -6.19% | ||
| May 29, 2025 | $0.0000826 | -3.25% | ||
| May 28, 2025 | $0.0000855 | -3.97% | ||
| May 27, 2025 | $0.0000891 | +1.21% | ||