STIX Token Historical Data

STIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00106
-33.35%
$ 10.6 million $ 257,809
Dec 2, 2024 $ 0.00159
+64.31%
$ 15.91 million $ 378,936
Dec 1, 2024 $ 0.000968
+37.11%
$ 9.68 million $ 72,414
Nov 30, 2024 $ 0.000706
+10.78%
$ 7.06 million $ 38,670
Nov 29, 2024 $ 0.000622
-8.23%
$ 6.22 million $ 24,274
Nov 28, 2024 $ 0.000676
-25.23%
$ 6.76 million $ 64,896
Nov 27, 2024 $ 0.0009
-10.28%
$ 9 million $ 236,881
Nov 26, 2024 $ 0.00101
-44.34%
$ 10.07 million $ 945,109
Download