Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.0000881
+0.72%
$881,021 $99,087
May 25, 2025 $0.0000874
-1.40%
$874,364 $101,174
May 24, 2025 $0.0000887
+0.62%
$886,769 $41,000
May 23, 2025 $0.0000881
-3.32%
$881,300 $83,958
May 22, 2025 $0.0000909
+4.20%
$908,760 $30,929
May 21, 2025 $0.0000872
+2.72%
$871,993 $31,429
May 20, 2025 $0.0000849
-3.25%
$849,065 $31,612
May 19, 2025 $0.000088
-8.10%
$879,837 $29,946
May 18, 2025 $0.0000954
+9.65%
$953,969 $32,916
May 17, 2025 $0.0000869
-2.76%
$869,003 $30,626
May 16, 2025 $0.0000894
+2.26%
$893,618 $28,964
May 15, 2025 $0.0000874
-5.25%
$873,858 $29,270
May 14, 2025 $0.0000922
+0.85%
$922,315 $29,326
May 13, 2025 $0.0000915
+1.21%
$914,542 $30,202
May 12, 2025 $0.0000904
-2.12%
$903,669 $32,647
May 11, 2025 $0.0000923
-2.30%
$923,358 $25,652
May 10, 2025 $0.0000945
-2.05%
$944,806 $22,220
May 9, 2025 $0.0000964
-4.75%
$964,385 $26,814
May 8, 2025 $0.000101
+12.52%
$1.01 million $37,147
May 7, 2025 $0.00009
-0.28%
$899,493 $33,349
May 6, 2025 $0.0000902
-6.84%
$902,100 $26,675
May 5, 2025 $0.0000968
+0.36%
$968,283 $24,961
May 4, 2025 $0.0000965
-1.18%
$964,766 $20,839
May 3, 2025 $0.0000976
+1.94%
$976,280 $24,374
May 2, 2025 $0.0000958
+3.99%
$958,082 $22,262
May 1, 2025 $0.0000924
+0.37%
$921,354 $30,265
Apr 30, 2025 $0.000092
+2.26%
$920,265 $40,681
Apr 29, 2025 $0.0000868
-35.33%
$868,055 $52,424
Apr 28, 2025 $0.000134
+6.44%
$1.34 million $27,324
Apr 27, 2025 $0.000126
-2.62%
$1.26 million $30,393
Apr 26, 2025 $0.000129
+26.48%
$1.29 million $35,974
Apr 25, 2025 $0.000102
-3.85%
$1.02 million $48,153
Apr 24, 2025 $0.000107
+3.16%
$1.07 million $19,856
Apr 23, 2025 $0.000103
+10.70%
$1.03 million $26,530
Apr 22, 2025 $0.0000933
+11.09%
$932,638 $80,802
Apr 21, 2025 $0.0000842
+4.18%
$841,811 $64,171
Apr 20, 2025 $0.0000808
-4.09%
$807,827 $71,542
Apr 19, 2025 $0.0000841
+2.30%
$841,421 $73,612
Apr 18, 2025 $0.0000823
+0.28%
$822,814 $66,519
Apr 17, 2025 $0.000082
+2.12%
$819,796 $72,315
Apr 16, 2025 $0.0000802
-0.03%
$801,812 $56,118
Apr 15, 2025 $0.0000799
-4.61%
$798,476 $19,668
Apr 14, 2025 $0.0000837
+0.12%
$836,960 $39,074
Apr 13, 2025 $0.0000836
-9.70%
$835,811 $56,628
Apr 12, 2025 $0.0000926
+7.44%
$925,649 $45,672
Apr 11, 2025 $0.0000862
+17.78%
$861,544 $24,280
Apr 10, 2025 $0.0000731
-2.27%
$730,623 $3,682
Apr 9, 2025 $0.0000748
+5.92%
$747,667 $3,926
Apr 8, 2025 $0.0000706
+1.00%
$706,440 $4,059
Apr 7, 2025 $0.00007
+6.92%
$700,440 $6,967