STIX Token Historical Data

STIX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000387
-0.93%
$ 3.87 million $ 31,557
Jan 17, 2025 $ 0.000391
-3.34%
$ 3.91 million $ 36,725
Jan 16, 2025 $ 0.000404
-16.47%
$ 4.04 million $ 38,832
Jan 15, 2025 $ 0.000484
+7.39%
$ 4.84 million $ 47,707
Jan 14, 2025 $ 0.000451
+2.77%
$ 4.51 million $ 58,508
Jan 13, 2025 $ 0.000438
-0.88%
$ 4.38 million $ 37,568
Jan 12, 2025 $ 0.000442
+0.31%
$ 4.42 million $ 25,401
Jan 11, 2025 $ 0.000441
+0.83%
$ 4.41 million $ 32,151
Jan 10, 2025 $ 0.000437
+14.77%
$ 4.37 million $ 45,730
Jan 9, 2025 $ 0.000381
-8.58%
$ 3.81 million $ 57,663
Jan 8, 2025 $ 0.000417
-18.93%
$ 4.17 million $ 101,088
Jan 7, 2025 $ 0.000513
+0.93%
$ 5.13 million $ 45,394
Jan 6, 2025 $ 0.000507
-8.25%
$ 5.07 million $ 44,748
Jan 5, 2025 $ 0.000552
-3.92%
$ 5.52 million $ 33,568
Jan 4, 2025 $ 0.000577
+8.21%
$ 5.77 million $ 44,596
Jan 3, 2025 $ 0.000533
-3.51%
$ 5.33 million $ 32,587
Jan 2, 2025 $ 0.00055
-1.00%
$ 5.5 million $ 59,211
Jan 1, 2025 $ 0.000556
+6.47%
$ 5.56 million $ 43,197
Dec 31, 2024 $ 0.000522
-8.10%
$ 5.22 million $ 57,844
Dec 30, 2024 $ 0.000568
+8.44%
$ 5.68 million $ 68,054
Dec 29, 2024 $ 0.000524
-10.08%
$ 5.24 million $ 55,932
Dec 28, 2024 $ 0.000583
-6.78%
$ 5.83 million $ 27,631
Dec 27, 2024 $ 0.000625
-1.59%
$ 6.25 million $ 92,414
Dec 26, 2024 $ 0.000634
-31.85%
$ 6.34 million $ 413,638
Dec 25, 2024 $ 0.000934
-7.59%
$ 9.34 million $ 74,451
Dec 24, 2024 $ 0.00101
+6.99%
$ 10.11 million $ 132,264
Dec 23, 2024 $ 0.000945
-15.23%
$ 9.45 million $ 373,875
Dec 22, 2024 $ 0.00111
+11.95%
$ 11.11 million $ 179,648
Dec 21, 2024 $ 0.000992
-8.44%
$ 9.92 million $ 137,139
Dec 20, 2024 $ 0.00109
+9.15%
$ 10.85 million $ 246,547
Dec 19, 2024 $ 0.000994
-20.28%
$ 9.94 million $ 207,752
Dec 18, 2024 $ 0.00125
+0.41%
$ 12.47 million $ 294,798
Dec 17, 2024 $ 0.00124
-7.29%
$ 12.4 million $ 241,745
Dec 16, 2024 $ 0.00134
+20.61%
$ 13.37 million $ 561,108
Dec 15, 2024 $ 0.00111
+9.87%
$ 11.09 million $ 109,465
Dec 14, 2024 $ 0.00101
+1.65%
$ 10.09 million $ 122,946
Dec 13, 2024 $ 0.000994
-11.07%
$ 9.94 million $ 261,296
Dec 12, 2024 $ 0.00112
+7.93%
$ 11.18 million $ 168,781
Dec 11, 2024 $ 0.00104
+0.25%
$ 10.35 million $ 88,136
Dec 10, 2024 $ 0.00103
+0.99%
$ 10.33 million $ 119,881
Dec 9, 2024 $ 0.00102
-12.10%
$ 10.22 million $ 44,786
Dec 8, 2024 $ 0.00116
+7.01%
$ 11.62 million $ 109,645
Dec 7, 2024 $ 0.00109
+5.83%
$ 10.86 million $ 83,670
Dec 6, 2024 $ 0.00102
+9.13%
$ 10.24 million $ 91,372
Dec 5, 2024 $ 0.000941
-16.51%
$ 9.41 million $ 222,837
Dec 4, 2024 $ 0.00113
+6.29%
$ 11.27 million $ 94,788
Dec 3, 2024 $ 0.00106
-33.35%
$ 10.6 million $ 257,809
Dec 2, 2024 $ 0.00159
+64.31%
$ 15.91 million $ 378,936
Dec 1, 2024 $ 0.000968
+37.11%
$ 9.68 million $ 72,414
Nov 30, 2024 $ 0.000706
+10.78%
$ 7.06 million $ 38,670