Coinranking
STIX Token Historical Data
STIX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27, 2024 | $0.000625 | -1.59% | ||
| Dec 26, 2024 | $0.000634 | -31.85% | ||
| Dec 25, 2024 | $0.000934 | -7.59% | ||
| Dec 24, 2024 | $0.00101 | +6.99% | ||
| Dec 23, 2024 | $0.000945 | -15.23% | ||
| Dec 22, 2024 | $0.00111 | +11.95% | ||
| Dec 21, 2024 | $0.000992 | -8.44% | ||
| Dec 20, 2024 | $0.00109 | +9.15% | ||
| Dec 19, 2024 | $0.000994 | -20.28% | ||
| Dec 18, 2024 | $0.00125 | +0.41% | ||
| Dec 17, 2024 | $0.00124 | -7.29% | ||
| Dec 16, 2024 | $0.00134 | +20.61% | ||
| Dec 15, 2024 | $0.00111 | +9.87% | ||
| Dec 14, 2024 | $0.00101 | +1.65% | ||
| Dec 13, 2024 | $0.000994 | -11.07% | ||
| Dec 12, 2024 | $0.00112 | +7.93% | ||
| Dec 11, 2024 | $0.00104 | +0.25% | ||
| Dec 10, 2024 | $0.00103 | +0.99% | ||
| Dec 9, 2024 | $0.00102 | -12.10% | ||
| Dec 8, 2024 | $0.00116 | +7.01% | ||
| Dec 7, 2024 | $0.00109 | +5.83% | ||
| Dec 6, 2024 | $0.00102 | +9.13% | ||
| Dec 5, 2024 | $0.000941 | -16.51% | ||
| Dec 4, 2024 | $0.00113 | +6.29% | ||
| Dec 3, 2024 | $0.00106 | -33.35% | ||
| Dec 2, 2024 | $0.00159 | +64.31% | ||
| Dec 1, 2024 | $0.000968 | +37.11% | ||
| Nov 30, 2024 | $0.000706 | +10.78% | ||
| Nov 29, 2024 | $0.000622 | -8.23% | ||
| Nov 28, 2024 | $0.000676 | -25.23% | ||
| Nov 27, 2024 | $0.0009 | -10.28% | ||
| Nov 26, 2024 | $0.00101 | -44.34% | ||