STIX Token Historical Data

STIX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000945
-15.23%
$ 9.45 million $ 373,875
Dec 22, 2024 $ 0.00111
+11.95%
$ 11.11 million $ 179,648
Dec 21, 2024 $ 0.000992
-8.44%
$ 9.92 million $ 137,139
Dec 20, 2024 $ 0.00109
+9.15%
$ 10.85 million $ 246,547
Dec 19, 2024 $ 0.000994
-20.28%
$ 9.94 million $ 207,752
Dec 18, 2024 $ 0.00125
+0.41%
$ 12.47 million $ 294,798
Dec 17, 2024 $ 0.00124
-7.29%
$ 12.4 million $ 241,745
Dec 16, 2024 $ 0.00134
+20.61%
$ 13.37 million $ 561,108
Dec 15, 2024 $ 0.00111
+9.87%
$ 11.09 million $ 109,465
Dec 14, 2024 $ 0.00101
+1.65%
$ 10.09 million $ 122,946
Dec 13, 2024 $ 0.000994
-11.07%
$ 9.94 million $ 261,296
Dec 12, 2024 $ 0.00112
+7.93%
$ 11.18 million $ 168,781
Dec 11, 2024 $ 0.00104
+0.25%
$ 10.35 million $ 88,136
Dec 10, 2024 $ 0.00103
+0.99%
$ 10.33 million $ 119,881
Dec 9, 2024 $ 0.00102
-12.10%
$ 10.22 million $ 44,786
Dec 8, 2024 $ 0.00116
+7.01%
$ 11.62 million $ 109,645
Dec 7, 2024 $ 0.00109
+5.83%
$ 10.86 million $ 83,670
Dec 6, 2024 $ 0.00102
+9.13%
$ 10.24 million $ 91,372
Dec 5, 2024 $ 0.000941
-16.51%
$ 9.41 million $ 222,837
Dec 4, 2024 $ 0.00113
+6.29%
$ 11.27 million $ 94,788
Dec 3, 2024 $ 0.00106
-33.35%
$ 10.6 million $ 257,809
Dec 2, 2024 $ 0.00159
+64.31%
$ 15.91 million $ 378,936
Dec 1, 2024 $ 0.000968
+37.11%
$ 9.68 million $ 72,414
Nov 30, 2024 $ 0.000706
+10.78%
$ 7.06 million $ 38,670
Nov 29, 2024 $ 0.000622
-8.23%
$ 6.22 million $ 24,274
Nov 28, 2024 $ 0.000676
-25.23%
$ 6.76 million $ 64,896
Nov 27, 2024 $ 0.0009
-10.28%
$ 9 million $ 236,881
Nov 26, 2024 $ 0.00101
-44.34%
$ 10.07 million $ 945,109
Download