Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.000192
-6.95%
$1.92 million $2,664
Feb 14, 2025 $0.000206
+19.54%
$2.06 million $22,095
Feb 13, 2025 $0.000173
-5.67%
$1.73 million $6,751
Feb 12, 2025 $0.000183
+8.28%
$1.83 million $16,130
Feb 11, 2025 $0.000169
+0.06%
$1.69 million $22,589
Feb 10, 2025 $0.000169
+0.31%
$1.69 million $12,349
Feb 9, 2025 $0.000168
-6.77%
$1.68 million $9,303
Feb 8, 2025 $0.000181
+10.08%
$1.81 million $14,581
Feb 7, 2025 $0.000164
+1.04%
$1.64 million $20,918
Feb 6, 2025 $0.000162
-25.70%
$1.62 million $38,452
Feb 5, 2025 $0.000219
-17.48%
$2.19 million $36,624
Feb 4, 2025 $0.000265
-22.07%
$2.65 million $26,850
Feb 3, 2025 $0.00034
+3.75%
$3.4 million $25,029
Feb 2, 2025 $0.000328
-8.93%
$3.28 million $14,324
Feb 1, 2025 $0.00036
-2.38%
$3.6 million $32,303
Jan 31, 2025 $0.000369
+3.55%
$3.69 million $49,725
Jan 30, 2025 $0.000357
+14.83%
$3.56 million $21,711
Jan 29, 2025 $0.000311
+11.84%
$3.11 million $19,609
Jan 28, 2025 $0.000278
-16.90%
$2.78 million $14,513
Jan 27, 2025 $0.000335
+18.77%
$3.35 million $43,942
Jan 26, 2025 $0.000282
-2.16%
$2.82 million $18,914
Jan 25, 2025 $0.000288
+13.81%
$2.88 million $31,379
Jan 24, 2025 $0.000253
-26.34%
$2.53 million $47,994
Jan 23, 2025 $0.000344
-4.59%
$3.44 million $10,249
Jan 22, 2025 $0.00036
-6.76%
$3.6 million $22,871
Jan 21, 2025 $0.000386
+0.96%
$3.86 million $23,590
Jan 20, 2025 $0.000382
+16.00%
$3.82 million $32,166
Jan 19, 2025 $0.000329
-15.65%
$3.29 million $68,698
Jan 18, 2025 $0.000387
-0.93%
$3.87 million $31,557
Jan 17, 2025 $0.000391
-3.34%
$3.91 million $36,725
Jan 16, 2025 $0.000404
-16.47%
$4.04 million $38,832
Jan 15, 2025 $0.000484
+7.39%
$4.84 million $47,707
Jan 14, 2025 $0.000451
+2.77%
$4.51 million $58,508
Jan 13, 2025 $0.000438
-0.88%
$4.38 million $37,568
Jan 12, 2025 $0.000442
+0.31%
$4.42 million $25,401
Jan 11, 2025 $0.000441
+0.83%
$4.41 million $32,151
Jan 10, 2025 $0.000437
+14.77%
$4.37 million $45,730
Jan 9, 2025 $0.000381
-8.58%
$3.81 million $57,663
Jan 8, 2025 $0.000417
-18.93%
$4.17 million $101,088
Jan 7, 2025 $0.000513
+0.93%
$5.13 million $45,394
Jan 6, 2025 $0.000507
-8.25%
$5.07 million $44,748
Jan 5, 2025 $0.000552
-3.92%
$5.52 million $33,568
Jan 4, 2025 $0.000577
+8.21%
$5.77 million $44,596
Jan 3, 2025 $0.000533
-3.51%
$5.33 million $32,587
Jan 2, 2025 $0.00055
-1.00%
$5.5 million $59,211
Jan 1, 2025 $0.000556
+6.47%
$5.56 million $43,197
Dec 31, 2024 $0.000522
-8.10%
$5.22 million $57,844
Dec 30, 2024 $0.000568
+8.44%
$5.68 million $68,054
Dec 29, 2024 $0.000524
-10.08%
$5.24 million $55,932
Dec 28, 2024 $0.000583
-6.78%
$5.83 million $27,631