STIX Token Historical Data

STIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000107
-1.93%
$ 106,956 $ 9,796
Feb 23, 2026 $ 0.0000109
-3.09%
$ 109,064 $ 9,319
Feb 22, 2026 $ 0.0000113
-0.53%
$ 112,537 $ 9,158
Feb 21, 2026 $ 0.0000113
+5.85%
$ 113,137 $ 10,225
Feb 20, 2026 $ 0.0000107
+10.03%
$ 106,886 $ 12,371
Feb 19, 2026 $ 0.0₅972
+4.18%
$ 97,146 $ 8,995
Feb 18, 2026 $ 0.0₅933
-0.64%
$ 93,249 $ 9,618
Feb 17, 2026 $ 0.0₅939
-15.78%
$ 93,848 $ 11,800
Feb 16, 2026 $ 0.0000111
-10.30%
$ 111,438 $ 11,257
Feb 15, 2026 $ 0.0000124
-9.07%
$ 123,931 $ 10,207
Feb 14, 2026 $ 0.0000137
-12.76%
$ 136,624 $ 14,133
Feb 13, 2026 $ 0.0000157
-2.10%
$ 156,612 $ 9,459
Feb 12, 2026 $ 0.000016
+1.11%
$ 159,968 $ 8,972
Feb 11, 2026 $ 0.0000158
-2.16%
$ 158,212 $ 8,543
Feb 10, 2026 $ 0.0000162
-0.25%
$ 161,710 $ 9,595
Feb 9, 2026 $ 0.0000162
-1.25%
$ 162,109 $ 8,709
Feb 8, 2026 $ 0.0000164
+2.41%
$ 164,170 $ 8,850
Feb 7, 2026 $ 0.000016
-1.25%
$ 160,310 $ 19,890
Feb 6, 2026 $ 0.0000162
-0.23%
$ 162,337 $ 20,326
Feb 5, 2026 $ 0.0000163
-7.76%
$ 162,709 $ 14,214
Feb 4, 2026 $ 0.0000176
+0.33%
$ 176,401 $ 12,528
Feb 3, 2026 $ 0.0000176
+4.28%
$ 175,827 $ 13,628
Feb 2, 2026 $ 0.0000169
-0.83%
$ 168,506 $ 12,306
Feb 1, 2026 $ 0.000017
-8.15%
$ 169,924 $ 17,099
Jan 31, 2026 $ 0.0000185
-3.59%
$ 185,000 $ 13,036
Jan 30, 2026 $ 0.0000192
-0.41%
$ 191,896 $ 10,260
Jan 29, 2026 $ 0.0000193
-4.01%
$ 192,796 $ 11,534
Jan 28, 2026 $ 0.0000201
+4.12%
$ 200,848 $ 13,341
Jan 27, 2026 $ 0.0000193
-0.31%
$ 192,896 $ 11,514
Jan 26, 2026 $ 0.0000194
+1.47%
$ 193,496 $ 11,606
Jan 25, 2026 $ 0.000019
-3.50%
$ 190,197 $ 12,673
Jan 24, 2026 $ 0.0000197
-1.79%
$ 197,094 $ 12,421
Jan 23, 2026 $ 0.0000201
-0.84%
$ 200,692 $ 12,803
Jan 22, 2026 $ 0.0000202
-3.86%
$ 202,391 $ 16,220
Jan 21, 2026 $ 0.0000211
-1.17%
$ 210,596 $ 16,818
Jan 20, 2026 $ 0.0000213
-7.93%
$ 213,019 $ 20,064
Jan 19, 2026 $ 0.0000231
-0.40%
$ 231,001 $ 16,866
Jan 18, 2026 $ 0.0000232
-7.43%
$ 232,429 $ 24,552
Jan 17, 2026 $ 0.0000251
-1.29%
$ 250,955 $ 17,042
Jan 16, 2026 $ 0.0000254
-6.02%
$ 254,243 $ 19,746
Jan 15, 2026 $ 0.0000271
-0.20%
$ 270,542 $ 16,916
Jan 14, 2026 $ 0.0000271
-1.70%
$ 270,770 $ 20,941
Jan 13, 2026 $ 0.0000276
+1.47%
$ 275,757 $ 18,900
Jan 12, 2026 $ 0.0000272
-3.58%
$ 271,756 $ 20,007
Jan 11, 2026 $ 0.0000282
-5.99%
$ 281,491 $ 22,120
Jan 10, 2026 $ 0.00003
-0.79%
$ 299,431 $ 16,599
Jan 9, 2026 $ 0.0000302
-0.86%
$ 301,807 $ 17,124
Jan 8, 2026 $ 0.0000305
+1.18%
$ 304,413 $ 19,012
Jan 7, 2026 $ 0.0000301
-6.00%
$ 301,222 $ 29,090
Jan 6, 2026 $ 0.000032
+0.82%
$ 319,572 $ 19,491