Coinranking
STIX Token Historical Data
STIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2026 | $ 0.0₅645 | -1.07% | ||
| Apr 11, 2026 | $ 0.0₅652 | +0.91% | ||
| Apr 10, 2026 | $ 0.0₅646 | -0.20% | ||
| Apr 9, 2026 | $ 0.0₅648 | -0.84% | ||
| Apr 8, 2026 | $ 0.0₅653 | -2.27% | ||
| Apr 7, 2026 | $ 0.0₅668 | +1.11% | ||
| Apr 6, 2026 | $ 0.0₅661 | -0.45% | ||
| Apr 5, 2026 | $ 0.0₅664 | -0.86% | ||
| Apr 4, 2026 | $ 0.0₅671 | -1.29% | ||
| Apr 3, 2026 | $ 0.0₅68 | +0.81% | ||
| Apr 2, 2026 | $ 0.0₅675 | -1.02% | ||
| Apr 1, 2026 | $ 0.0₅682 | +10.35% | ||
| Mar 31, 2026 | $ 0.0₅618 | +1.49% | ||
| Mar 30, 2026 | $ 0.0₅609 | -1.73% | ||
| Mar 29, 2026 | $ 0.0₅619 | -1.81% | ||
| Mar 28, 2026 | $ 0.0₅631 | -14.91% | ||
| Mar 27, 2026 | $ 0.0₅741 | +6.84% | ||
| Mar 26, 2026 | $ 0.0₅694 | +8.93% | ||
| Mar 25, 2026 | $ 0.0₅638 | -1.33% | ||
| Mar 24, 2026 | $ 0.0₅646 | -1.36% | ||
| Mar 23, 2026 | $ 0.0₅655 | -0.97% | ||
| Mar 22, 2026 | $ 0.0₅795 | -10.46% | ||
| Mar 21, 2026 | $ 0.0₅887 | -11.76% | ||
| Mar 20, 2026 | $ 0.0000101 | -0.95% | ||
| Mar 19, 2026 | $ 0.0000102 | -1.63% | ||
| Mar 18, 2026 | $ 0.0000103 | -4.32% | ||
| Mar 17, 2026 | $ 0.0000108 | -0.41% | ||
| Mar 16, 2026 | $ 0.0000108 | +1.55% | ||
| Mar 15, 2026 | $ 0.0000107 | +0.54% | ||
| Mar 14, 2026 | $ 0.0000106 | +0.28% | ||
| Mar 13, 2026 | $ 0.0000106 | -2.66% | ||
| Mar 12, 2026 | $ 0.0000109 | +5.39% | ||
| Mar 11, 2026 | $ 0.0000103 | +0.74% | ||
| Mar 10, 2026 | $ 0.0000103 | +1.46% | ||
| Mar 9, 2026 | $ 0.0000101 | +1.26% | ||
| Mar 8, 2026 | $ 0.0₅998 | -2.82% | ||
| Mar 7, 2026 | $ 0.0000103 | +0.88% | ||
| Mar 6, 2026 | $ 0.0000102 | -1.74% | ||
| Mar 5, 2026 | $ 0.0000104 | -0.85% | ||
| Mar 4, 2026 | $ 0.0000104 | +0.37% | ||
| Mar 3, 2026 | $ 0.0000104 | -2.53% | ||
| Mar 2, 2026 | $ 0.0000107 | +1.62% | ||
| Mar 1, 2026 | $ 0.0000105 | -0.21% | ||
| Feb 28, 2026 | $ 0.0000105 | -0.64% | ||
| Feb 27, 2026 | $ 0.0000106 | -1.94% | ||
| Feb 26, 2026 | $ 0.0000108 | -1.82% | ||
| Feb 25, 2026 | $ 0.000011 | +2.97% | ||
| Feb 24, 2026 | $ 0.0000107 | -1.93% | ||
| Feb 23, 2026 | $ 0.0000109 | -3.09% | ||
| Feb 22, 2026 | $ 0.0000113 | -0.53% | ||