STIX Token Historical Data

STIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000317
+8.34%
$ 316,961 $ 21,297
Jan 4, 2026 $ 0.0000293
+3.27%
$ 292,557 $ 20,961
Jan 3, 2026 $ 0.0000283
+9.08%
$ 283,296 $ 24,955
Jan 2, 2026 $ 0.000026
+2.71%
$ 259,710 $ 17,385
Jan 1, 2026 $ 0.0000253
+4.15%
$ 252,863 $ 26,254
Dec 31, 2025 $ 0.0000245
-2.35%
$ 242,792 $ 23,665
Dec 30, 2025 $ 0.0000252
-1.20%
$ 250,678 $ 16,470
Dec 29, 2025 $ 0.0000252
+0.28%
$ 254,842 $ 23,507
Dec 28, 2025 $ 0.000025
+0.00%
$ 250,196 $ 19,892
Dec 27, 2025 $ 0.000025
-0.23%
$ 250,198 $ 19,665
Dec 26, 2025 $ 0.0000249
-1.45%
$ 249,637 $ 19,738
Dec 25, 2025 $ 0.000025
-2.58%
$ 252,345 $ 27,137
Dec 24, 2025 $ 0.0000254
+10.89%
$ 256,656 $ 23,657
Dec 23, 2025 $ 0.0000229
+27.64%
$ 229,102 $ 20,767
Dec 22, 2025 $ 0.0000179
+0.30%
$ 179,110 $ 14,021
Dec 21, 2025 $ 0.0000179
-5.69%
$ 179,107 $ 14,526
Dec 20, 2025 $ 0.000019
+18.87%
$ 189,885 $ 1,496
Dec 19, 2025 $ 0.000016
+3.51%
$ 159,739 $ 13,632
Dec 18, 2025 $ 0.0000153
+2.24%
$ 154,319 $ 21,999
Dec 17, 2025 $ 0.000015
-6.25%
$ 149,931 $ 10,203
Dec 16, 2025 $ 0.0000157
-2.06%
$ 159,920 $ 9,947
Dec 15, 2025 $ 0.000016
+0.00%
$ 159,920 $ 9,918
Dec 14, 2025 $ 0.000017
-0.01%
$ 159,920 $ 1,140
Dec 13, 2025 $ 0.0000165
-3.02%
$ 169,915 $ 10,161
Dec 12, 2025 $ 0.000017
+9.87%
$ 169,867 $ 8,636
Dec 11, 2025 $ 0.0000154
-16.88%
$ 153,446 $ 7,317
Dec 10, 2025 $ 0.0000185
-12.07%
$ 184,565 $ 6,799
Dec 9, 2025 $ 0.000021
-3.00%
$ 209,895 $ 11,307
Dec 8, 2025 $ 0.000021
-8.70%
$ 209,892 $ 8,075
Dec 7, 2025 $ 0.0000224
-7.66%
$ 223,564 $ 8,092
Dec 6, 2025 $ 0.0000242
+5.31%
$ 242,102 $ 7,376
Dec 5, 2025 $ 0.0000232
-23.06%
$ 231,667 $ 5,799
Dec 4, 2025 $ 0.0000301
-4.58%
$ 301,097 $ 3,138
Dec 3, 2025 $ 0.0000317
-6.63%
$ 317,318 $ 10,103
Dec 2, 2025 $ 0.000033
-5.71%
$ 329,839 $ 2,904
Dec 1, 2025 $ 0.000035
-8.70%
$ 349,832 $ 5,456
Nov 30, 2025 $ 0.0000376
+14.11%
$ 383,153 $ 4,761
Nov 29, 2025 $ 0.000033
-2.93%
$ 324,099 $ 6,680
Nov 28, 2025 $ 0.000032
-6.04%
$ 319,847 $ 3,004
Nov 27, 2025 $ 0.000035
+2.92%
$ 349,760 $ 2,771
Nov 26, 2025 $ 0.000033
+0.00%
$ 339,837 $ 3,245
Nov 25, 2025 $ 0.000033
+4.60%
$ 332,563 $ 3,706
Nov 24, 2025 $ 0.0000306
-15.10%
$ 309,855 $ 5,785
Nov 23, 2025 $ 0.000037
+21.37%
$ 357,368 $ 3,821
Nov 22, 2025 $ 0.000031
-4.58%
$ 295,009 $ 6,090
Nov 21, 2025 $ 0.000033
+3.13%
$ 329,846 $ 6,859
Nov 20, 2025 $ 0.0000315
-3.35%
$ 315,245 $ 5,725
Nov 19, 2025 $ 0.0000326
-5.93%
$ 325,936 $ 8,037
Nov 18, 2025 $ 0.0000353
-6.36%
$ 346,481 $ 4,536
Nov 17, 2025 $ 0.0000377
+2.02%
$ 377,203 $ 10,441