Coinranking
STIX Token Historical Data
STIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2026 | $0.0000139 | +17.01% | ||
| Jun 29, 2026 | $0.0000119 | -9.38% | ||
| Jun 28, 2026 | $0.0000131 | +2.00% | ||
| Jun 27, 2026 | $0.0000129 | -8.07% | ||
| Jun 26, 2026 | $0.000014 | -4.99% | ||
| Jun 25, 2026 | $0.0000147 | -1.70% | ||
| Jun 24, 2026 | $0.000015 | -19.90% | ||
| Jun 23, 2026 | $0.0000187 | +13.45% | ||
| Jun 22, 2026 | $0.0000165 | -14.41% | ||
| Jun 21, 2026 | $0.0000193 | +3.63% | ||
| Jun 20, 2026 | $0.0000186 | +2.95% | ||
| Jun 19, 2026 | $0.0000181 | -4.87% | ||
| Jun 18, 2026 | $0.000019 | +61.88% | ||
| Jun 17, 2026 | $0.0000117 | +6.74% | ||
| Jun 16, 2026 | $0.000011 | -1.40% | ||
| Jun 15, 2026 | $0.0000109 | -6.18% | ||
| Jun 14, 2026 | $0.0000117 | +1.92% | ||
| Jun 13, 2026 | $0.0000114 | +5.34% | ||
| Jun 12, 2026 | $0.000011 | +1.94% | ||
| Jun 11, 2026 | $0.0000107 | -7.60% | ||
| Jun 10, 2026 | $0.0000116 | +7.60% | ||
| Jun 9, 2026 | $0.0000108 | -39.50% | ||
| Jun 8, 2026 | $0.0000179 | +13.20% | ||
| Jun 7, 2026 | $0.0000158 | +162.56% | ||
| Jun 6, 2026 | $0.0₅601 | -0.24% | ||
| Jun 5, 2026 | $0.0₅603 | -1.19% | ||
| Jun 4, 2026 | $0.0₅61 | -4.69% | ||
| Jun 3, 2026 | $0.0₅64 | -1.56% | ||
| Jun 2, 2026 | $0.0₅65 | -2.50% | ||
| Jun 1, 2026 | $0.0₅667 | -0.31% | ||
| May 31, 2026 | $0.0₅669 | +2.36% | ||
| May 30, 2026 | $0.0₅653 | +0.70% | ||
| May 29, 2026 | $0.0₅649 | -10.15% | ||
| May 28, 2026 | $0.0₅722 | -0.23% | ||
| May 27, 2026 | $0.0₅724 | -3.14% | ||
| May 26, 2026 | $0.0₅747 | +0.73% | ||
| May 25, 2026 | $0.0₅742 | +0.22% | ||
| May 24, 2026 | $0.0₅74 | -0.79% | ||
| May 23, 2026 | $0.0₅746 | +1.02% | ||
| May 22, 2026 | $0.0₅739 | -4.06% | ||
| May 21, 2026 | $0.0₅77 | +4.32% | ||
| May 20, 2026 | $0.0₅738 | -10.08% | ||
| May 19, 2026 | $0.0₅821 | -10.44% | ||
| May 18, 2026 | $0.0₅916 | +1.09% | ||
| May 17, 2026 | $0.0₅906 | -1.81% | ||
| May 16, 2026 | $0.0₅923 | -2.25% | ||
| May 15, 2026 | $0.0₅944 | -0.05% | ||
| May 14, 2026 | $0.0₅945 | +1.27% | ||
| May 13, 2026 | $0.0₅931 | -5.19% | ||
| May 12, 2026 | $0.0₅981 | +12.44% | ||