Coinranking
STIX Token Historical Data
STIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2026 | $0.0₅384 | +2.18% | ||
| Aug 18, 2026 | $0.0₅376 | -15.13% | ||
| Aug 17, 2026 | $0.0₅443 | +3.91% | ||
| Aug 16, 2026 | $0.0₅405 | -5.07% | ||
| Aug 15, 2026 | $0.0₅427 | -3.04% | ||
| Aug 14, 2026 | $0.0₅44 | +4.59% | ||
| Aug 13, 2026 | $0.0₅421 | -0.31% | ||
| Aug 12, 2026 | $0.0₅422 | -2.18% | ||
| Aug 11, 2026 | $0.0₅432 | -6.72% | ||
| Aug 10, 2026 | $0.0₅463 | +3.40% | ||
| Aug 9, 2026 | $0.0₅447 | +0.20% | ||
| Aug 8, 2026 | $0.0₅446 | -6.41% | ||
| Aug 7, 2026 | $0.0₅477 | -1.12% | ||
| Aug 6, 2026 | $0.0₅483 | +8.09% | ||
| Aug 5, 2026 | $0.0₅446 | +0.00% | ||
| Aug 4, 2026 | $0.0₅446 | -0.22% | ||
| Aug 3, 2026 | $0.0₅447 | -15.54% | ||
| Aug 2, 2026 | $0.0₅53 | -0.32% | ||
| Aug 1, 2026 | $0.0₅531 | -8.06% | ||
| Jul 31, 2026 | $0.0₅578 | -0.76% | ||
| Jul 30, 2026 | $0.0₅582 | +3.01% | ||
| Jul 29, 2026 | $0.0₅565 | -22.96% | ||
| Jul 28, 2026 | $0.0₅734 | -12.42% | ||
| Jul 27, 2026 | $0.0₅838 | +3.42% | ||
| Jul 26, 2026 | $0.0₅81 | +2.70% | ||
| Jul 25, 2026 | $0.0₅789 | -2.87% | ||
| Jul 24, 2026 | $0.0₅812 | -2.52% | ||
| Jul 23, 2026 | $0.0₅833 | -16.42% | ||
| Jul 22, 2026 | $0.0₅984 | -11.63% | ||
| Jul 21, 2026 | $0.0000111 | -43.78% | ||
| Jul 20, 2026 | $0.0000192 | -6.98% | ||
| Jul 19, 2026 | $0.0000206 | -1.89% | ||
| Jul 18, 2026 | $0.000021 | -22.48% | ||
| Jul 17, 2026 | $0.0000271 | -32.20% | ||
| Jul 16, 2026 | $0.00004 | +6.43% | ||
| Jul 15, 2026 | $0.0000376 | -6.50% | ||
| Jul 14, 2026 | $0.0000402 | -0.24% | ||
| Jul 13, 2026 | $0.0000403 | +0.10% | ||
| Jul 12, 2026 | $0.0000403 | +1.79% | ||
| Jul 11, 2026 | $0.0000396 | +8.60% | ||
| Jul 10, 2026 | $0.0000365 | +26.52% | ||
| Jul 9, 2026 | $0.0000299 | +50.07% | ||
| Jul 8, 2026 | $0.0000199 | +46.17% | ||
| Jul 7, 2026 | $0.0000136 | +2.15% | ||
| Jul 6, 2026 | $0.0000133 | +11.46% | ||
| Jul 5, 2026 | $0.000012 | +0.04% | ||
| Jul 4, 2026 | $0.000012 | +9.17% | ||
| Jul 3, 2026 | $0.000011 | +6.10% | ||
| Jul 2, 2026 | $0.0000103 | -1.07% | ||
| Jul 1, 2026 | $0.0000108 | -22.65% | ||