STIX Token Historical Data

STIX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₅652
+0.00%
$ 65,174 $ 2,155
May 30, 9 PM $ 0.0₅652
+0.00%
$ 65,174 $ 2,133
May 30, 8 PM $ 0.0₅652
+0.08%
$ 65,174 $ 2,327
May 30, 7 PM $ 0.0₅652
+0.00%
$ 65,124 $ 2,499
May 30, 6 PM $ 0.0₅652
-0.08%
$ 65,124 $ 2,508
May 30, 5 PM $ 0.0₅652
+0.28%
$ 65,174 $ 2,605
May 30, 4 PM $ 0.0₅65
+0.26%
$ 64,994 $ 2,586
May 30, 3 PM $ 0.0₅649
+0.11%
$ 64,823 $ 2,589
May 30, 2 PM $ 0.0₅648
+0.09%
$ 64,751 $ 2,700
May 30, 1 PM $ 0.0₅647
+0.00%
$ 64,694 $ 2,730
May 30, 12 PM $ 0.0₅647
+0.00%
$ 64,694 $ 2,757
May 30, 11 AM $ 0.0₅647
+0.00%
$ 64,694 $ 2,798
May 30, 10 AM $ 0.0₅647
+0.39%
$ 64,694 $ 2,781
May 30, 9 AM $ 0.0₅645
-0.15%
$ 64,443 $ 2,737
May 30, 8 AM $ 0.0₅646
+0.44%
$ 64,540 $ 2,693
May 30, 7 AM $ 0.0₅643
+0.25%
$ 64,256 $ 2,668
May 30, 6 AM $ 0.0₅641
+1.79%
$ 64,094 $ 2,165
May 30, 5 AM $ 0.0₅63
-2.28%
$ 62,965 $ 2,187
May 30, 4 AM $ 0.0₅645
-0.33%
$ 64,434 $ 2,133
May 30, 3 AM $ 0.0₅647
+0.17%
$ 64,646 $ 2,183
May 30, 2 AM $ 0.0₅646
+0.78%
$ 64,534 $ 2,344
May 30, 1 AM $ 0.0₅641
+0.16%
$ 64,034 $ 2,291
May 30, 12 AM $ 0.0₅64
-1.43%
$ 63,932 $ 2,228
May 29, 11 PM $ 0.0₅649
+0.14%
$ 64,856 $ 2,139
May 29, 10 PM $ 0.0₅648
-0.37%
$ 64,766 $ 1,992
May 29, 9 PM $ 0.0₅65
-2.07%
$ 65,008 $ 1,962
May 29, 8 PM $ 0.0₅664
-1.21%
$ 66,379 $ 1,737
May 29, 7 PM $ 0.0₅672
-0.21%
$ 67,193 $ 1,483
May 29, 6 PM $ 0.0₅674
-0.23%
$ 67,338 $ 1,406
May 29, 5 PM $ 0.0₅675
-0.97%
$ 67,493 $ 1,425
May 29, 4 PM $ 0.0₅682
+0.50%
$ 68,152 $ 1,335
May 29, 3 PM $ 0.0₅678
+0.49%
$ 67,810 $ 1,287
May 29, 2 PM $ 0.0₅675
-0.18%
$ 67,480 $ 1,034
May 29, 1 PM $ 0.0₅676
-0.44%
$ 67,602 $ 1,030
May 29, 12 PM $ 0.0₅679
-0.67%
$ 67,901 $ 952
May 29, 11 AM $ 0.0₅684
-0.57%
$ 68,356 $ 872
May 29, 10 AM $ 0.0₅688
-1.01%
$ 68,751 $ 804
May 29, 9 AM $ 0.0₅695
+0.45%
$ 69,453 $ 773
May 29, 8 AM $ 0.0₅692
-0.35%
$ 69,141 $ 710
May 29, 7 AM $ 0.0₅694
-0.29%
$ 69,382 $ 657
May 29, 6 AM $ 0.0₅696
+0.38%
$ 69,586 $ 693
May 29, 5 AM $ 0.0₅694
-0.05%
$ 69,321 $ 631
May 29, 4 AM $ 0.0₅694
-0.43%
$ 69,357 $ 641
May 29, 3 AM $ 0.0₅697
-4.01%
$ 69,660 $ 638
May 29, 2 AM $ 0.0₅726
+0.00%
$ 72,570 $ 444
May 29, 1 AM $ 0.0₅722
+0.00%
$ 72,180 $ 266
May 29, 12 AM $ 0.0₅722
+0.00%
$ 72,180 $ 567
May 28, 11 PM $ 0.0₅722
+0.00%
$ 72,180 $ 573
May 28, 10 PM $ 0.0₅722
+0.00%
$ 72,180 $ 608
May 28, 9 PM $ 0.0₅722
+0.00%
$ 72,180 $ 631