STIX Token Historical Data

STIX Page 2
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,617
12:42 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,617
12:41 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,641
12:40 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,641
12:39 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,666
12:38 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,666
12:37 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,658
12:36 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,658
12:35 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,641
12:34 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,641
12:33 AM $ 0.0₅64
+0.22%
$ 63,938 $ 10,637
12:32 AM $ 0.0₅64
+0.22%
$ 63,938 $ 10,637
12:31 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,617
12:30 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,653
12:29 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,649
12:28 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,649
12:27 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,643
12:26 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,643
12:25 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,643
12:24 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,624
12:23 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,624
12:22 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,632
12:21 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,632
12:20 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,612
12:19 AM $ 0.0₅638
+0.00%
$ 63,799 $ 10,612
12:18 AM $ 0.0₅638
+0.00%
$ 63,799 $ 10,612
12:17 AM $ 0.0₅638
+0.00%
$ 63,799 $ 10,637
12:16 AM $ 0.0₅64
+0.22%
$ 63,799 $ 10,637
12:15 AM $ 0.0₅638
+0.00%
$ 63,799 $ 10,625
12:14 AM $ 0.0₅638
-0.22%
$ 63,799 $ 10,591
12:13 AM $ 0.0₅64
+0.00%
$ 63,799 $ 10,591
12:12 AM $ 0.0₅64
+0.00%
$ 63,799 $ 10,598
12:11 AM $ 0.0₅64
+0.00%
$ 63,799 $ 10,598
12:10 AM $ 0.0₅64
+0.00%
$ 63,799 $ 10,579
12:09 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,579
12:08 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,616
12:07 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,598
12:06 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,598
12:05 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,576
12:04 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,601
12:03 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,571
12:02 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,595
12:01 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,595
12:00 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,591
11:59 PM $ 0.0₅638
+0.00%
$ 63,795 $ 10,591
11:58 PM $ 0.0₅638
+0.00%
$ 63,795 $ 10,564
11:57 PM $ 0.0₅638
+0.00%
$ 63,795 $ 10,578
11:56 PM $ 0.0₅64
+0.00%
$ 63,795 $ 10,543
11:55 PM $ 0.0₅64
+0.00%
$ 63,795 $ 10,573
11:54 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,573