Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:43 AM $0.0₅299
+0.00%
$29,896 $1,395
4:42 AM $0.0₅299
+0.00%
$29,896 $1,395
4:41 AM $0.0₅299
+0.00%
$29,896 $1,395
4:40 AM $0.0₅299
+0.00%
$29,896 $1,395
4:39 AM $0.0₅299
+0.00%
$29,896 $1,395
4:38 AM $0.0₅299
+0.00%
$29,896 $1,395
4:37 AM $0.0₅299
+0.00%
$29,896 $1,395
4:36 AM $0.0₅299
+0.00%
$29,896 $1,395
4:35 AM $0.0₅299
+0.00%
$29,896 $1,395
4:34 AM $0.0₅299
+0.00%
$29,896 $1,395
4:33 AM $0.0₅299
+0.00%
$29,896 $1,395
4:32 AM $0.0₅299
+0.00%
$29,896 $1,395
4:31 AM $0.0₅299
+0.00%
$29,896 $1,395
4:30 AM $0.0₅299
+0.00%
$29,896 $1,395
4:29 AM $0.0₅299
+0.00%
$29,896 $1,395
4:28 AM $0.0₅299
+0.03%
$29,896 $1,395
4:27 AM $0.0₅299
+0.00%
$29,896 $1,391
4:26 AM $0.0₅299
+0.25%
$29,896 $1,393
4:25 AM $0.0₅298
+0.00%
$29,896 $1,379
4:24 AM $0.0₅298
+0.00%
$29,745 $1,387
4:23 AM $0.0₅298
+0.00%
$29,745 $1,382
4:22 AM $0.0₅298
+0.00%
$29,745 $1,382
4:21 AM $0.0₅298
+0.00%
$29,745 $1,382
4:20 AM $0.0₅298
-0.62%
$29,745 $1,382
4:19 AM $0.0₅3
+0.00%
$29,983 $1,339
4:18 AM $0.0₅3
+0.00%
$29,983 $1,339
4:17 AM $0.0₅3
+0.00%
$29,983 $1,339
4:16 AM $0.0₅3
+0.00%
$29,983 $1,339
4:15 AM $0.0₅3
+0.00%
$29,983 $1,339
4:14 AM $0.0₅3
+0.00%
$29,983 $1,339
4:13 AM $0.0₅3
+0.00%
$29,983 $1,339
4:12 AM $0.0₅3
+0.00%
$29,983 $1,339
4:11 AM $0.0₅3
+0.00%
$29,983 $1,339
4:10 AM $0.0₅3
+0.00%
$29,983 $1,339
4:09 AM $0.0₅3
+0.00%
$29,983 $1,339
4:08 AM $0.0₅3
+0.00%
$29,983 $1,339
4:07 AM $0.0₅3
+0.00%
$29,983 $1,339
4:06 AM $0.0₅3
+0.00%
$29,983 $1,339
4:05 AM $0.0₅3
+0.00%
$29,983 $1,339
4:04 AM $0.0₅3
+0.00%
$29,983 $1,339
4:03 AM $0.0₅3
+0.00%
$29,983 $1,339
4:02 AM $0.0₅298
+0.00%
$29,983 $1,339
4:01 AM $0.0₅298
+0.00%
$29,983 $1,339
4:00 AM $0.0₅298
+0.00%
$29,983 $1,339
3:59 AM $0.0₅298
+0.00%
$29,804 $1,339
3:58 AM $0.0₅298
+0.00%
$29,804 $1,339
3:57 AM $0.0₅298
+0.00%
$29,804 $1,339
3:56 AM $0.0₅298
+0.00%
$29,804 $1,339
3:55 AM $0.0₅298
+0.00%
$29,804 $1,339
3:54 AM $0.0₅298
+0.00%
$29,804 $1,339