Coinranking
STIX Token Historical Data
STIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2026 | $0.0000185 | -3.59% | ||
| Jan 30, 2026 | $0.0000192 | -0.41% | ||
| Jan 29, 2026 | $0.0000193 | -4.01% | ||
| Jan 28, 2026 | $0.0000201 | +4.12% | ||
| Jan 27, 2026 | $0.0000193 | -0.31% | ||
| Jan 26, 2026 | $0.0000194 | +1.47% | ||
| Jan 25, 2026 | $0.000019 | -3.50% | ||
| Jan 24, 2026 | $0.0000197 | -1.79% | ||
| Jan 23, 2026 | $0.0000201 | -0.84% | ||
| Jan 22, 2026 | $0.0000202 | -3.86% | ||
| Jan 21, 2026 | $0.0000211 | -1.17% | ||
| Jan 20, 2026 | $0.0000213 | -7.93% | ||
| Jan 19, 2026 | $0.0000231 | -0.40% | ||
| Jan 18, 2026 | $0.0000232 | -7.43% | ||
| Jan 17, 2026 | $0.0000251 | -1.29% | ||
| Jan 16, 2026 | $0.0000254 | -6.02% | ||
| Jan 15, 2026 | $0.0000271 | -0.20% | ||
| Jan 14, 2026 | $0.0000271 | -1.70% | ||
| Jan 13, 2026 | $0.0000276 | +1.47% | ||
| Jan 12, 2026 | $0.0000272 | -3.58% | ||
| Jan 11, 2026 | $0.0000282 | -5.99% | ||
| Jan 10, 2026 | $0.00003 | -0.79% | ||
| Jan 9, 2026 | $0.0000302 | -0.86% | ||
| Jan 8, 2026 | $0.0000305 | +1.18% | ||
| Jan 7, 2026 | $0.0000301 | -6.00% | ||
| Jan 6, 2026 | $0.000032 | +0.82% | ||
| Jan 5, 2026 | $0.0000317 | +8.34% | ||
| Jan 4, 2026 | $0.0000293 | +3.27% | ||
| Jan 3, 2026 | $0.0000283 | +9.08% | ||
| Jan 2, 2026 | $0.000026 | +2.71% | ||
| Jan 1, 2026 | $0.0000253 | +4.15% | ||
| Dec 31, 2025 | $0.0000245 | -2.35% | ||
| Dec 30, 2025 | $0.0000252 | -1.20% | ||
| Dec 29, 2025 | $0.0000252 | +0.28% | ||
| Dec 28, 2025 | $0.000025 | +0.00% | ||
| Dec 27, 2025 | $0.000025 | -0.23% | ||
| Dec 26, 2025 | $0.0000249 | -1.45% | ||
| Dec 25, 2025 | $0.000025 | -2.58% | ||
| Dec 24, 2025 | $0.0000254 | +10.89% | ||
| Dec 23, 2025 | $0.0000229 | +27.64% | ||
| Dec 22, 2025 | $0.0000179 | +0.30% | ||
| Dec 21, 2025 | $0.0000179 | -5.69% | ||
| Dec 20, 2025 | $0.000019 | +18.87% | ||
| Dec 19, 2025 | $0.000016 | +3.51% | ||
| Dec 18, 2025 | $0.0000153 | +2.24% | ||
| Dec 17, 2025 | $0.000015 | -6.25% | ||
| Dec 16, 2025 | $0.0000157 | -2.06% | ||
| Dec 15, 2025 | $0.000016 | +0.00% | ||
| Dec 14, 2025 | $0.000017 | -0.01% | ||
| Dec 13, 2025 | $0.0000165 | -3.02% | ||