Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000017
+9.87%
$169,867 $8,636
Dec 11, 2025 $0.0000154
-16.88%
$153,446 $7,317
Dec 10, 2025 $0.0000185
-12.07%
$184,565 $6,799
Dec 9, 2025 $0.000021
-3.00%
$209,895 $11,307
Dec 8, 2025 $0.000021
-8.70%
$209,892 $8,075
Dec 7, 2025 $0.0000224
-7.66%
$223,564 $8,092
Dec 6, 2025 $0.0000242
+5.31%
$242,102 $7,376
Dec 5, 2025 $0.0000232
-23.06%
$231,667 $5,799
Dec 4, 2025 $0.0000301
-4.58%
$301,097 $3,138
Dec 3, 2025 $0.0000317
-6.63%
$317,318 $10,103
Dec 2, 2025 $0.000033
-5.71%
$329,839 $2,904
Dec 1, 2025 $0.000035
-8.70%
$349,832 $5,456
Nov 30, 2025 $0.0000376
+14.11%
$383,153 $4,761
Nov 29, 2025 $0.000033
-2.93%
$324,099 $6,680
Nov 28, 2025 $0.000032
-6.04%
$319,847 $3,004
Nov 27, 2025 $0.000035
+2.92%
$349,760 $2,771
Nov 26, 2025 $0.000033
+0.00%
$339,837 $3,245
Nov 25, 2025 $0.000033
+4.60%
$332,563 $3,706
Nov 24, 2025 $0.0000306
-15.10%
$309,855 $5,785
Nov 23, 2025 $0.000037
+21.37%
$357,368 $3,821
Nov 22, 2025 $0.000031
-4.58%
$295,009 $6,090
Nov 21, 2025 $0.000033
+3.13%
$329,846 $6,859
Nov 20, 2025 $0.0000315
-3.35%
$315,245 $5,725
Nov 19, 2025 $0.0000326
-5.93%
$325,936 $8,037
Nov 18, 2025 $0.0000353
-6.36%
$346,481 $4,536
Nov 17, 2025 $0.0000377
+2.02%
$377,203 $10,441
Nov 16, 2025 $0.000036
-5.26%
$369,729 $3,978
Nov 15, 2025 $0.0000387
+1.84%
$379,827 $3,298
Nov 14, 2025 $0.0000382
-6.82%
$379,827 $8,386
Nov 13, 2025 $0.000041
+2.10%
$409,794 $11,253
Nov 12, 2025 $0.0000395
-8.10%
$401,356 $4,258
Nov 11, 2025 $0.0000427
-2.93%
$426,900 $4,890
Nov 10, 2025 $0.0000436
+8.15%
$436,258 $4,892
Nov 9, 2025 $0.0000404
-3.90%
$403,368 $4,883
Nov 8, 2025 $0.0000406
-4.04%
$406,272 $4,883
Nov 7, 2025 $0.0000424
+14.46%
$423,360 $4,883
Nov 6, 2025 $0.0000376
-6.71%
$376,285 $4,890
Nov 5, 2025 $0.00004
-2.43%
$399,824 $4,883
Nov 4, 2025 $0.000041
-6.79%
$409,775 $4,958
Nov 3, 2025 $0.0000433
-7.70%
$432,350 $4,205
Nov 2, 2025 $0.000047
-8.27%
$471,162 $3,763
Nov 1, 2025 $0.0000509
+4.61%
$508,574 $4,081
Oct 31, 2025 $0.00005
+1.33%
$499,564 $4,092
Oct 30, 2025 $0.000049
-12.72%
$493,016 $4,060
Oct 29, 2025 $0.0000561
-4.64%
$561,198 $4,170
Oct 28, 2025 $0.000059
-3.44%
$589,748 $4,057
Oct 27, 2025 $0.0000601
-16.78%
$600,763 $4,731
Oct 26, 2025 $0.000072
+7.23%
$719,692 $4,765
Oct 25, 2025 $0.0000669
+13.62%
$668,979 $4,316
Oct 24, 2025 $0.0000588
+7.67%
$581,703 $3,901