STIX Token Historical Data

STIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00005
-6.38%
$ 519,465 $ 6,551
Oct 18, 2025 $ 0.0000534
-4.64%
$ 533,832 $ 6,598
Oct 17, 2025 $ 0.0000565
-2.04%
$ 554,734 $ 7,462
Oct 16, 2025 $ 0.000057
+5.60%
$ 576,573 $ 8,205
Oct 15, 2025 $ 0.0000555
+9.96%
$ 554,844 $ 8,222
Oct 14, 2025 $ 0.0000505
-6.45%
$ 499,794 $ 7,516
Oct 13, 2025 $ 0.0000526
-2.59%
$ 525,436 $ 7,110
Oct 12, 2025 $ 0.000053
+3.02%
$ 530,114 $ 7,380
Oct 11, 2025 $ 0.000051
+2.74%
$ 509,795 $ 7,555
Oct 10, 2025 $ 0.0000496
-17.59%
$ 496,196 $ 5,966
Oct 9, 2025 $ 0.000061
-3.45%
$ 609,507 $ 4,331
Oct 8, 2025 $ 0.000064
+6.64%
$ 639,594 $ 3,821
Oct 7, 2025 $ 0.0000608
-9.32%
$ 608,200 $ 4,119
Oct 6, 2025 $ 0.0000671
-6.38%
$ 670,705 $ 7,253
Oct 5, 2025 $ 0.0000717
+11.87%
$ 716,756 $ 8,045
Oct 4, 2025 $ 0.0000641
-0.02%
$ 640,430 $ 10,096
Oct 3, 2025 $ 0.0000641
-8.82%
$ 640,788 $ 9,301
Oct 2, 2025 $ 0.0000703
+11.55%
$ 702,284 $ 6,824
Oct 1, 2025 $ 0.0000632
+13.49%
$ 628,221 $ 4,725
Sep 30, 2025 $ 0.0000557
-11.63%
$ 556,054 $ 7,399
Sep 29, 2025 $ 0.000063
+0.50%
$ 629,683 $ 24,494
Sep 28, 2025 $ 0.0000627
-8.88%
$ 626,413 $ 7,424
Sep 27, 2025 $ 0.0000688
-2.41%
$ 687,543 $ 4,435
Sep 26, 2025 $ 0.00007
+9.44%
$ 704,518 $ 6,386
Sep 25, 2025 $ 0.0000648
-3.42%
$ 634,768 $ 3,391
Sep 24, 2025 $ 0.0000666
-2.68%
$ 671,167 $ 1,889
Sep 23, 2025 $ 0.0000674
-2.26%
$ 673,439 $ 1,079
Sep 22, 2025 $ 0.000069
+2.50%
$ 693,719 $ 2,680
Sep 21, 2025 $ 0.0000684
+1.52%
$ 672,705 $ 4,469
Sep 20, 2025 $ 0.000069
+1.94%
$ 673,463 $ 2,825
Sep 19, 2025 $ 0.0000679
-4.65%
$ 676,752 $ 2,365
Sep 18, 2025 $ 0.000071
-3.78%
$ 717,119 $ 4,983
Sep 17, 2025 $ 0.0000726
+3.78%
$ 738,784 $ 4,031
Sep 16, 2025 $ 0.0000694
+3.33%
$ 699,497 $ 4,318
Sep 15, 2025 $ 0.0000674
+1.87%
$ 677,443 $ 2,733
Sep 14, 2025 $ 0.0000674
-0.75%
$ 665,998 $ 3,160
Sep 13, 2025 $ 0.0000662
-4.58%
$ 661,491 $ 4,668
Sep 12, 2025 $ 0.0000696
+3.59%
$ 696,020 $ 1,329
Sep 11, 2025 $ 0.000067
-3.09%
$ 670,243 $ 4,206
Sep 10, 2025 $ 0.0000707
-1.15%
$ 707,006 $ 4,697
Sep 9, 2025 $ 0.0000708
+6.01%
$ 707,735 $ 5,727
Sep 8, 2025 $ 0.0000667
-0.64%
$ 666,934 $ 4,586
Sep 7, 2025 $ 0.0000671
+3.04%
$ 671,264 $ 3,658
Sep 6, 2025 $ 0.0000652
-1.74%
$ 651,359 $ 3,893
Sep 5, 2025 $ 0.0000663
-0.37%
$ 662,759 $ 4,090
Sep 4, 2025 $ 0.0000651
-7.17%
$ 665,595 $ 4,826
Sep 3, 2025 $ 0.0000721
+6.05%
$ 708,444 $ 4,979
Sep 2, 2025 $ 0.000067
+3.09%
$ 673,585 $ 4,749
Sep 1, 2025 $ 0.000065
-4.65%
$ 649,878 $ 4,985
Aug 31, 2025 $ 0.0000672
-0.05%
$ 673,877 $ 4,491