STIX Token Historical Data

STIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000046
+2.96%
$ 459,999 $ 79,347
Aug 5, 2025 $ 0.0000447
-9.07%
$ 446,791 $ 90,853
Aug 4, 2025 $ 0.0000491
+0.04%
$ 491,364 $ 87,289
Aug 3, 2025 $ 0.0000491
+6.10%
$ 491,257 $ 83,033
Aug 2, 2025 $ 0.0000463
+3.81%
$ 463,095 $ 84,334
Aug 1, 2025 $ 0.0000446
-3.25%
$ 446,168 $ 86,878
Jul 31, 2025 $ 0.0000461
-0.59%
$ 460,756 $ 94,762
Jul 30, 2025 $ 0.0000464
-1.63%
$ 463,492 $ 87,655
Jul 29, 2025 $ 0.0000472
-12.60%
$ 471,873 $ 89,410
Jul 28, 2025 $ 0.000054
-4.09%
$ 539,882 $ 91,027
Jul 27, 2025 $ 0.0000563
+12.38%
$ 562,908 $ 90,241
Jul 26, 2025 $ 0.0000501
+8.28%
$ 500,907 $ 94,348
Jul 25, 2025 $ 0.0000462
+8.48%
$ 462,017 $ 86,024
Jul 24, 2025 $ 0.0000427
-9.09%
$ 427,313 $ 88,423
Jul 23, 2025 $ 0.000047
-6.88%
$ 470,023 $ 91,153
Jul 22, 2025 $ 0.0000505
-12.40%
$ 505,146 $ 98,457
Jul 21, 2025 $ 0.0000577
+6.84%
$ 576,687 $ 98,069
Jul 20, 2025 $ 0.000054
+2.65%
$ 539,774 $ 91,531
Jul 19, 2025 $ 0.0000526
+5.82%
$ 525,724 $ 85,570
Jul 18, 2025 $ 0.0000497
-1.05%
$ 496,800 $ 82,857
Jul 17, 2025 $ 0.0000502
+0.74%
$ 502,079 $ 87,475
Jul 16, 2025 $ 0.0000499
+5.76%
$ 498,789 $ 87,333
Jul 15, 2025 $ 0.0000472
+4.03%
$ 471,618 $ 87,882
Jul 14, 2025 $ 0.0000454
-3.36%
$ 453,646 $ 87,629
Jul 13, 2025 $ 0.0000463
+9.58%
$ 463,336 $ 87,946
Jul 12, 2025 $ 0.0000423
-3.05%
$ 422,716 $ 86,208
Jul 11, 2025 $ 0.0000436
-7.34%
$ 436,218 $ 88,213
Jul 10, 2025 $ 0.0000468
+9.77%
$ 468,028 $ 75,419
Jul 9, 2025 $ 0.0000427
+7.98%
$ 426,556 $ 87,561
Jul 8, 2025 $ 0.0000395
-12.08%
$ 395,131 $ 87,405
Jul 7, 2025 $ 0.0000449
-5.85%
$ 449,422 $ 89,829
Jul 6, 2025 $ 0.0000477
-3.21%
$ 476,985 $ 84,312
Jul 5, 2025 $ 0.0000493
-0.92%
$ 492,791 $ 84,896
Jul 4, 2025 $ 0.0000497
-3.25%
$ 497,361 $ 68,426
Jul 3, 2025 $ 0.0000514
-1.58%
$ 514,159 $ 63,893
Jul 2, 2025 $ 0.0000523
+3.66%
$ 523,326 $ 58,925
Jul 1, 2025 $ 0.0000509
-4.55%
$ 504,848 $ 65,906
Jun 30, 2025 $ 0.0000533
-2.30%
$ 532,871 $ 62,935
Jun 29, 2025 $ 0.0000545
+4.14%
$ 545,390 $ 65,273
Jun 28, 2025 $ 0.0000523
+2.29%
$ 523,329 $ 63,409
Jun 27, 2025 $ 0.0000513
-3.34%
$ 512,763 $ 64,321
Jun 26, 2025 $ 0.0000531
+4.62%
$ 531,412 $ 64,517
Jun 25, 2025 $ 0.0000508
-9.91%
$ 508,036 $ 65,375
Jun 24, 2025 $ 0.0000564
-13.02%
$ 563,942 $ 68,799
Jun 23, 2025 $ 0.0000649
+4.01%
$ 648,522 $ 59,722
Jun 22, 2025 $ 0.0000624
+1.90%
$ 623,534 $ 56,995
Jun 21, 2025 $ 0.0000612
+0.19%
$ 611,883 $ 63,579
Jun 20, 2025 $ 0.0000611
+0.01%
$ 610,749 $ 104,097
Jun 19, 2025 $ 0.0000612
-1.46%
$ 612,269 $ 94,445
Jun 18, 2025 $ 0.0000621
-4.45%
$ 620,844 $ 112,536