Coinranking
STIX Token Historical Data
STIX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2025 | $0.0000538 | +0.75% | ||
| Oct 22, 2025 | $0.0000534 | -4.67% | ||
| Oct 21, 2025 | $0.000058 | -6.44% | ||
| Oct 20, 2025 | $0.0000627 | +25.53% | ||
| Oct 19, 2025 | $0.00005 | -6.38% | ||
| Oct 18, 2025 | $0.0000534 | -4.64% | ||
| Oct 17, 2025 | $0.0000565 | -2.04% | ||
| Oct 16, 2025 | $0.000057 | +5.60% | ||
| Oct 15, 2025 | $0.0000555 | +9.96% | ||
| Oct 14, 2025 | $0.0000505 | -6.45% | ||
| Oct 13, 2025 | $0.0000526 | -2.59% | ||
| Oct 12, 2025 | $0.000053 | +3.02% | ||
| Oct 11, 2025 | $0.000051 | +2.74% | ||
| Oct 10, 2025 | $0.0000496 | -17.59% | ||
| Oct 9, 2025 | $0.000061 | -3.45% | ||
| Oct 8, 2025 | $0.000064 | +6.64% | ||
| Oct 7, 2025 | $0.0000608 | -9.32% | ||
| Oct 6, 2025 | $0.0000671 | -6.38% | ||
| Oct 5, 2025 | $0.0000717 | +11.87% | ||
| Oct 4, 2025 | $0.0000641 | -0.02% | ||
| Oct 3, 2025 | $0.0000641 | -8.82% | ||
| Oct 2, 2025 | $0.0000703 | +11.55% | ||
| Oct 1, 2025 | $0.0000632 | +13.49% | ||
| Sep 30, 2025 | $0.0000557 | -11.63% | ||
| Sep 29, 2025 | $0.000063 | +0.50% | ||
| Sep 28, 2025 | $0.0000627 | -8.88% | ||
| Sep 27, 2025 | $0.0000688 | -2.41% | ||
| Sep 26, 2025 | $0.00007 | +9.44% | ||
| Sep 25, 2025 | $0.0000648 | -3.42% | ||
| Sep 24, 2025 | $0.0000666 | -2.68% | ||
| Sep 23, 2025 | $0.0000674 | -2.26% | ||
| Sep 22, 2025 | $0.000069 | +2.50% | ||
| Sep 21, 2025 | $0.0000684 | +1.52% | ||
| Sep 20, 2025 | $0.000069 | +1.94% | ||
| Sep 19, 2025 | $0.0000679 | -4.65% | ||
| Sep 18, 2025 | $0.000071 | -3.78% | ||
| Sep 17, 2025 | $0.0000726 | +3.78% | ||
| Sep 16, 2025 | $0.0000694 | +3.33% | ||
| Sep 15, 2025 | $0.0000674 | +1.87% | ||
| Sep 14, 2025 | $0.0000674 | -0.75% | ||
| Sep 13, 2025 | $0.0000662 | -4.58% | ||
| Sep 12, 2025 | $0.0000696 | +3.59% | ||
| Sep 11, 2025 | $0.000067 | -3.09% | ||
| Sep 10, 2025 | $0.0000707 | -1.15% | ||
| Sep 9, 2025 | $0.0000708 | +6.01% | ||
| Sep 8, 2025 | $0.0000667 | -0.64% | ||
| Sep 7, 2025 | $0.0000671 | +3.04% | ||
| Sep 6, 2025 | $0.0000652 | -1.74% | ||
| Sep 5, 2025 | $0.0000663 | -0.37% | ||
| Sep 4, 2025 | $0.0000651 | -7.17% | ||