STIX Token Historical Data

STIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000668
+8.25%
$ 669,049 $ 3,986
Aug 29, 2025 $ 0.0000612
-1.53%
$ 611,899 $ 2,960
Aug 28, 2025 $ 0.0000622
+2.86%
$ 621,490 $ 4,159
Aug 27, 2025 $ 0.00006
-1.38%
$ 604,286 $ 8,719
Aug 26, 2025 $ 0.0000603
+12.66%
$ 597,411 $ 5,579
Aug 25, 2025 $ 0.0000539
-11.58%
$ 526,881 $ 8,791
Aug 24, 2025 $ 0.0000613
-13.38%
$ 609,849 $ 5,510
Aug 23, 2025 $ 0.0000714
-1.13%
$ 710,656 $ 12,638
Aug 22, 2025 $ 0.0000729
-9.28%
$ 721,539 $ 7,503
Aug 21, 2025 $ 0.0000802
+1.79%
$ 804,211 $ 6,474
Aug 20, 2025 $ 0.0000771
+4.53%
$ 788,012 $ 6,803
Aug 19, 2025 $ 0.0000768
-6.47%
$ 730,694 $ 7,262
Aug 18, 2025 $ 0.000082
-4.72%
$ 819,440 $ 5,316
Aug 17, 2025 $ 0.0000868
+10.16%
$ 868,317 $ 5,781
Aug 16, 2025 $ 0.0000789
+11.12%
$ 789,196 $ 4,047
Aug 15, 2025 $ 0.0000727
+5.89%
$ 727,083 $ 4,111
Aug 14, 2025 $ 0.0000673
-9.47%
$ 686,664 $ 5,682
Aug 13, 2025 $ 0.0000743
+10.87%
$ 742,891 $ 20,102
Aug 12, 2025 $ 0.000067
+2.88%
$ 670,061 $ 21,715
Aug 11, 2025 $ 0.0000652
+5.82%
$ 651,383 $ 22,953
Aug 10, 2025 $ 0.0000615
-1.43%
$ 615,265 $ 20,482
Aug 9, 2025 $ 0.0000623
+1.64%
$ 623,172 $ 21,272
Aug 8, 2025 $ 0.0000613
+25.19%
$ 612,907 $ 37,315
Aug 7, 2025 $ 0.000048
+4.43%
$ 480,359 $ 43,122
Aug 6, 2025 $ 0.000046
+2.96%
$ 459,999 $ 79,347
Aug 5, 2025 $ 0.0000447
-9.07%
$ 446,791 $ 90,853
Aug 4, 2025 $ 0.0000491
+0.04%
$ 491,364 $ 87,289
Aug 3, 2025 $ 0.0000491
+6.10%
$ 491,257 $ 83,033
Aug 2, 2025 $ 0.0000463
+3.81%
$ 463,095 $ 84,334
Aug 1, 2025 $ 0.0000446
-3.25%
$ 446,168 $ 86,878
Jul 31, 2025 $ 0.0000461
-0.59%
$ 460,756 $ 94,762
Jul 30, 2025 $ 0.0000464
-1.63%
$ 463,492 $ 87,655
Jul 29, 2025 $ 0.0000472
-12.60%
$ 471,873 $ 89,410
Jul 28, 2025 $ 0.000054
-4.09%
$ 539,882 $ 91,027
Jul 27, 2025 $ 0.0000563
+12.38%
$ 562,908 $ 90,241
Jul 26, 2025 $ 0.0000501
+8.28%
$ 500,907 $ 94,348
Jul 25, 2025 $ 0.0000462
+8.48%
$ 462,017 $ 86,024
Jul 24, 2025 $ 0.0000427
-9.09%
$ 427,313 $ 88,423
Jul 23, 2025 $ 0.000047
-6.88%
$ 470,023 $ 91,153
Jul 22, 2025 $ 0.0000505
-12.40%
$ 505,146 $ 98,457
Jul 21, 2025 $ 0.0000577
+6.84%
$ 576,687 $ 98,069
Jul 20, 2025 $ 0.000054
+2.65%
$ 539,774 $ 91,531
Jul 19, 2025 $ 0.0000526
+5.82%
$ 525,724 $ 85,570
Jul 18, 2025 $ 0.0000497
-1.05%
$ 496,800 $ 82,857
Jul 17, 2025 $ 0.0000502
+0.74%
$ 502,079 $ 87,475
Jul 16, 2025 $ 0.0000499
+5.76%
$ 498,789 $ 87,333
Jul 15, 2025 $ 0.0000472
+4.03%
$ 471,618 $ 87,882
Jul 14, 2025 $ 0.0000454
-3.36%
$ 453,646 $ 87,629
Jul 13, 2025 $ 0.0000463
+9.58%
$ 463,336 $ 87,946
Jul 12, 2025 $ 0.0000423
-3.05%
$ 422,716 $ 86,208