Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream ETH 2 Historical Data

CRETH2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $1,784.58
+0.99%
$44.91 million $12,576
Sep 28, 2023 $1,766.81
+0.82%
$44.46 million $11,373
Sep 26, 2023 $1,696.35
-0.03%
$42.69 million $1,493
Sep 25, 2023 $1,697.16
-0.10%
$42.71 million $1,494
Sep 24, 2023 $1,699.4
-1.42%
$42.77 million $249,919
Sep 23, 2023 $1,723.73
+0.34%
$43.38 million $32,029
Sep 22, 2023 $1,713.79
+0.65%
$43.13 million $2,167
Sep 21, 2023 $1,702.69
-3.05%
$42.85 million $116,323
Sep 20, 2023 $1,756.5
-1.31%
$44.21 million $1,913
Sep 19, 2023 $1,780.22
+0.35%
$44.8 million $11,279
Sep 18, 2023 $1,774.16
+0.96%
$44.65 million $72,322
Sep 17, 2023 $1,757.34
-1.12%
$44.23 million $16,366
Sep 16, 2023 $1,777.26
+0.56%
$44.73 million $65,658
Sep 15, 2023 $1,743.21
-0.18%
$43.87 million $3,580
Sep 14, 2023 $1,746.12
+3.10%
$43.94 million $277,990
Sep 13, 2023 $1,693.61
+0.60%
$42.62 million $31,891
Sep 12, 2023 $1,684.37
+2.68%
$42.39 million $13,680
Sep 11, 2023 $1,639.68
-4.32%
$41.27 million $95,418
Sep 10, 2023 $1,714.1
-0.57%
$43.14 million $70,138
Sep 9, 2023 $1,724.3
-0.02%
$43.39 million $6,761
Sep 8, 2023 $1,724.8
+0.50%
$43.41 million $94,222
Sep 7, 2023 $1,714.92
+0.19%
$43.16 million $25,206
Sep 6, 2023 $1,711.82
-0.20%
$43.08 million $998
Sep 5, 2023 $1,714.75
+2.08%
$43.15 million $109,206
Sep 4, 2023 $1,680.16
-2.96%
$42.28 million $260,450
Sep 3, 2023 $1,731.39
-0.32%
$43.57 million $22,988
Sep 2, 2023 $1,736.57
+0.07%
$43.7 million $10,319
Sep 1, 2023 $1,735.47
-1.19%
$43.68 million $32,441
Aug 31, 2023 $1,756.51
-3.16%
$44.21 million $13,062
Aug 30, 2023 $1,813.81
-1.32%
$45.65 million $2,669
Aug 29, 2023 $1,837.06
+4.43%
$46.23 million $8,659
Aug 28, 2023 $1,759.71
+0.19%
$44.29 million $13,942
Aug 27, 2023 $1,769.54
+0.42%
$44.53 million $2,802
Aug 26, 2023 $1,761.7
+0.22%
$44.34 million $2,789
Aug 25, 2023 $1,758.12
-0.68%
$44.25 million $3,349
Aug 24, 2023 $1,768.83
-0.96%
$44.52 million $54
Aug 23, 2023 $1,749.22
+0.81%
$-- $1,732
Aug 22, 2023 $1,734.81
-1.50%
$43.66 million $1,718
Aug 21, 2023 $1,798.57
-0.25%
$-- $87
Aug 20, 2023 $1,802.27
+1.02%
$45.36 million $87
Aug 19, 2023 $1,783.59
+0.53%
$44.89 million $20,348
Aug 18, 2023 $1,774.78
-1.91%
$44.67 million $303,277
Aug 17, 2023 $1,812.16
-6.84%
$45.61 million $59,018
Aug 16, 2023 $1,947.33
-0.36%
$49.01 million $60,514
Aug 15, 2023 $1,960.96
-0.74%
$49.35 million $27,451
Aug 14, 2023 $1,975.56
+0.18%
$49.72 million $36,866
Aug 12, 2023 $1,976.6
-2.23%
$-- $9,243
Aug 11, 2023 $2,017.93
+2.68%
$50.78 million $12,496
Aug 9, 2023 $2,044.53
+3.60%
$51.45 million $418,640
Aug 8, 2023 $1,970.16
+1.58%
$49.58 million $185,635