Cream ETH 2 Historical Data

CRETH2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 1,944.65
-0.96%
$ 48.94 million $ 107,325
Aug 6, 2023 $ 1,962.74
-0.72%
$ 49.4 million $ 18,288
Aug 5, 2023 $ 1,965.12
+0.16%
$ 49.46 million $ 28,635
Aug 4, 2023 $ 1,961.81
-1.26%
$ 49.37 million $ 42,986
Aug 3, 2023 $ 1,971
-0.21%
$ 49.6 million $ 18,339
Aug 2, 2023 $ 1,959.29
-2.59%
$ 49.31 million $ 78,578
Aug 1, 2023 $ 2,004.8
+1.09%
$ 50.45 million $ 407,285
Jul 31, 2023 $ 1,992.01
-0.67%
$ 50.13 million $ 319,121
Jul 30, 2023 $ 1,999.96
-1.68%
$ 50.33 million $ 39,673
Jul 29, 2023 $ 2,045.05
+1.27%
$ 51.47 million $ 101,633
Jul 28, 2023 $ 2,004.78
-0.96%
$ 50.45 million $ 99,701
Jul 27, 2023 $ 2,034.51
+0.33%
$ 51.2 million $ 39,005
Jul 26, 2023 $ 2,015.93
-1.32%
$ 50.73 million $ 64,426
Jul 25, 2023 $ 1,990.38
-0.50%
$ 50.09 million $ 443,721
Jul 24, 2023 $ 2,012.99
+0.74%
$ 50.66 million $ 33,715
Jul 23, 2023 $ 1,996.29
-0.97%
$ 50.24 million $ 58,601
Jul 22, 2023 $ 2,073.86
+4.78%
$ 52.19 million $ 6,248
Jul 21, 2023 $ 1,942.51
-6.13%
$ 48.89 million $ 161,037
Jul 20, 2023 $ 2,066.41
-0.04%
$ 52 million $ 1,027
Jul 19, 2023 $ 2,065.23
-1.38%
$ 51.97 million $ 1,027
Jul 18, 2023 $ 2,082.79
+0.39%
$ 52.42 million $ 42,422
Jul 17, 2023 $ 2,078.16
-0.77%
$ 52.3 million $ 48,983
Jul 16, 2023 $ 2,095.05
-1.18%
$ 52.73 million $ 101,869
Jul 15, 2023 $ 2,118.14
-0.43%
$ 53.31 million $ 5,211
Jul 14, 2023 $ 2,125.64
-2.25%
$ 53.5 million $ 53,464
Jul 13, 2023 $ 2,179.64
+8.45%
$ 54.85 million $ 123,113
Jul 12, 2023 $ 2,007.3
-0.49%
$ 50.52 million $ 6,121
Jul 11, 2023 $ 2,016.54
+1.47%
$ 50.75 million $ 78,389
Jul 10, 2023 $ 2,001.08
+0.62%
$ 50.36 million $ 53,434
Jul 9, 2023 $ 1,954.05
-0.80%
$ 49.18 million $ 420
Jul 8, 2023 $ 1,964.66
-0.80%
$ 49.44 million $ 422
Jul 7, 2023 $ 1,976.83
-1.51%
$ 49.75 million $ 107,091
Jul 6, 2023 $ 1,985.66
-0.90%
$ 49.97 million $ 519,171
Jul 5, 2023 $ 2,022.65
-1.46%
$ 50.9 million $ 11,927
Jul 4, 2023 $ 2,051.15
+1.80%
$ 51.62 million $ 172,986
Jul 3, 2023 $ 2,010.28
-0.83%
$ 50.59 million $ 46,081
Jul 2, 2023 $ 2,024.59
-0.03%
$ 50.95 million $ 2,736
Jul 1, 2023 $ 2,020.63
+0.69%
$ 50.85 million $ 76,869
Jun 30, 2023 $ 2,005.19
+1.92%
$ 50.46 million $ 265,601
Jun 29, 2023 $ 1,939.55
+4.35%
$ 48.81 million $ 296,608
Jun 28, 2023 $ 1,855.55
-10.10%
$ 46.7 million $ 407,655
Jun 27, 2023 $ 2,004.13
+4.38%
$ 50.44 million $ 372,506
Jun 26, 2023 $ 1,918.08
-2.26%
$ 48.27 million $ 134,617
Jun 25, 2023 $ 1,979.3
+2.91%
$ 49.81 million $ 1,960
Jun 24, 2023 $ 1,922.15
-1.02%
$ 48.37 million $ 2,202
Jun 23, 2023 $ 1,941.96
+2.18%
$ 48.87 million $ 312,593
Jun 22, 2023 $ 1,900.66
-1.60%
$ 47.83 million $ 188,534
Jun 21, 2023 $ 1,929.12
+6.93%
$ 48.55 million $ 441,254
Jun 20, 2023 $ 1,805.29
+2.94%
$ 45.43 million $ 105,161
Jun 19, 2023 $ 1,752.42
-0.32%
$ 44.1 million $ 164,057