Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream ETH 2 Historical Data

CRETH2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $1,944.65
-0.96%
$48.94 million $107,325
Aug 6, 2023 $1,962.74
-0.72%
$49.4 million $18,288
Aug 5, 2023 $1,965.12
+0.16%
$49.46 million $28,635
Aug 4, 2023 $1,961.81
-1.26%
$49.37 million $42,986
Aug 3, 2023 $1,971
-0.21%
$49.6 million $18,339
Aug 2, 2023 $1,959.29
-2.59%
$49.31 million $78,578
Aug 1, 2023 $2,004.8
+1.09%
$50.45 million $407,285
Jul 31, 2023 $1,992.01
-0.67%
$50.13 million $319,121
Jul 30, 2023 $1,999.96
-1.68%
$50.33 million $39,673
Jul 29, 2023 $2,045.05
+1.27%
$51.47 million $101,633
Jul 28, 2023 $2,004.78
-0.96%
$50.45 million $99,701
Jul 27, 2023 $2,034.51
+0.33%
$51.2 million $39,005
Jul 26, 2023 $2,015.93
-1.32%
$50.73 million $64,426
Jul 25, 2023 $1,990.38
-0.50%
$50.09 million $443,721
Jul 24, 2023 $2,012.99
+0.74%
$50.66 million $33,715
Jul 23, 2023 $1,996.29
-0.97%
$50.24 million $58,601
Jul 22, 2023 $2,073.86
+4.78%
$52.19 million $6,248
Jul 21, 2023 $1,942.51
-6.13%
$48.89 million $161,037
Jul 20, 2023 $2,066.41
-0.04%
$52 million $1,027
Jul 19, 2023 $2,065.23
-1.38%
$51.97 million $1,027
Jul 18, 2023 $2,082.79
+0.39%
$52.42 million $42,422
Jul 17, 2023 $2,078.16
-0.77%
$52.3 million $48,983
Jul 16, 2023 $2,095.05
-1.18%
$52.73 million $101,869
Jul 15, 2023 $2,118.14
-0.43%
$53.31 million $5,211
Jul 14, 2023 $2,125.64
-2.25%
$53.5 million $53,464
Jul 13, 2023 $2,179.64
+8.45%
$54.85 million $123,113
Jul 12, 2023 $2,007.3
-0.49%
$50.52 million $6,121
Jul 11, 2023 $2,016.54
+1.47%
$50.75 million $78,389
Jul 10, 2023 $2,001.08
+0.62%
$50.36 million $53,434
Jul 9, 2023 $1,954.05
-0.80%
$49.18 million $420
Jul 8, 2023 $1,964.66
-0.80%
$49.44 million $422
Jul 7, 2023 $1,976.83
-1.51%
$49.75 million $107,091
Jul 6, 2023 $1,985.66
-0.90%
$49.97 million $519,171
Jul 5, 2023 $2,022.65
-1.46%
$50.9 million $11,927
Jul 4, 2023 $2,051.15
+1.80%
$51.62 million $172,986
Jul 3, 2023 $2,010.28
-0.83%
$50.59 million $46,081
Jul 2, 2023 $2,024.59
-0.03%
$50.95 million $2,736
Jul 1, 2023 $2,020.63
+0.69%
$50.85 million $76,869
Jun 30, 2023 $2,005.19
+1.92%
$50.46 million $265,601
Jun 29, 2023 $1,939.55
+4.35%
$48.81 million $296,608
Jun 28, 2023 $1,855.55
-10.10%
$46.7 million $407,655
Jun 27, 2023 $2,004.13
+4.38%
$50.44 million $372,506
Jun 26, 2023 $1,918.08
-2.26%
$48.27 million $134,617
Jun 25, 2023 $1,979.3
+2.91%
$49.81 million $1,960
Jun 24, 2023 $1,922.15
-1.02%
$48.37 million $2,202
Jun 23, 2023 $1,941.96
+2.18%
$48.87 million $312,593
Jun 22, 2023 $1,900.66
-1.60%
$47.83 million $188,534
Jun 21, 2023 $1,929.12
+6.93%
$48.55 million $441,254
Jun 20, 2023 $1,805.29
+2.94%
$45.43 million $105,161
Jun 19, 2023 $1,752.42
-0.32%
$44.1 million $164,057