Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.089
+0.14%
$ 31.53 million $ 932,368
Apr 18, 2026 $ 0.0855
-23.27%
$ 30.34 million $ 1.32 million
Apr 17, 2026 $ 0.111
+14.77%
$ 39.6 million $ 4.41 million
Apr 16, 2026 $ 0.097
+9.69%
$ 34.49 million $ 1.27 million
Apr 15, 2026 $ 0.0885
-1.59%
$ 31.48 million $ 838,376
Apr 14, 2026 $ 0.0899
+4.05%
$ 31.95 million $ 2.05 million
Apr 13, 2026 $ 0.0864
-6.80%
$ 30.76 million $ 990,480
Apr 12, 2026 $ 0.0927
+0.36%
$ 32.92 million $ 1.02 million
Apr 11, 2026 $ 0.0924
-4.65%
$ 32.88 million $ 678,951
Apr 10, 2026 $ 0.0969
-1.80%
$ 34.45 million $ 963,561
Apr 9, 2026 $ 0.0986
+4.14%
$ 35.02 million $ 1.09 million
Apr 8, 2026 $ 0.0947
-3.73%
$ 33.68 million $ 1.17 million
Apr 7, 2026 $ 0.0984
-0.92%
$ 34.99 million $ 2.34 million
Apr 6, 2026 $ 0.0993
+3.95%
$ 35.32 million $ 2.58 million
Apr 5, 2026 $ 0.0955
+16.20%
$ 33.98 million $ 1.69 million
Apr 4, 2026 $ 0.0822
+8.14%
$ 29.25 million $ 1.17 million
Apr 3, 2026 $ 0.076
-3.88%
$ 17.77 million $ 956,801
Apr 2, 2026 $ 0.079
+2.59%
$ 18.49 million $ 1.26 million
Apr 1, 2026 $ 0.077
-3.80%
$ 18.03 million $ 1.08 million
Mar 31, 2026 $ 0.0801
-5.33%
$ 18.75 million $ 564,175
Mar 30, 2026 $ 0.0846
+3.55%
$ 19.8 million $ 631,148
Mar 29, 2026 $ 0.0817
+2.15%
$ 19.12 million $ 758,664
Mar 28, 2026 $ 0.08
-6.37%
$ 18.72 million $ 925,615
Mar 27, 2026 $ 0.0854
+2.60%
$ 19.99 million $ 951,176
Mar 26, 2026 $ 0.0832
-12.55%
$ 19.48 million $ 1.11 million
Mar 25, 2026 $ 0.0952
-2.40%
$ 22.27 million $ 999,063
Mar 24, 2026 $ 0.0975
-0.50%
$ 22.82 million $ 11.56 million
Mar 23, 2026 $ 0.0982
+1.67%
$ 22.92 million $ 3.83 million
Mar 22, 2026 $ 0.0965
-5.98%
$ 22.54 million $ 2.13 million
Mar 21, 2026 $ 0.103
+5.57%
$ 24.08 million $ 3.91 million
Mar 20, 2026 $ 0.0973
-0.93%
$ 22.85 million $ 1.17 million
Mar 19, 2026 $ 0.0982
+1.63%
$ 22.94 million $ 1.13 million
Mar 18, 2026 $ 0.0966
-12.38%
$ 22.61 million $ 1.75 million
Mar 17, 2026 $ 0.11
+1.65%
$ 25.79 million $ 1.83 million
Mar 16, 2026 $ 0.109
-9.11%
$ 25.37 million $ 2.11 million
Mar 15, 2026 $ 0.119
-5.31%
$ 27.9 million $ 1.63 million
Mar 14, 2026 $ 0.126
-2.29%
$ 29.48 million $ 1.66 million
Mar 13, 2026 $ 0.129
+4.04%
$ 30.09 million $ 2.69 million
Mar 12, 2026 $ 0.124
+3.39%
$ 28.98 million $ 2.46 million
Mar 11, 2026 $ 0.12
-0.90%
$ 28.01 million $ 2.33 million
Mar 10, 2026 $ 0.121
-5.81%
$ 28.31 million $ 3.32 million
Mar 9, 2026 $ 0.128
+1.35%
$ 30.05 million $ 4.34 million
Mar 8, 2026 $ 0.127
+10.27%
$ 29.8 million $ 4.75 million
Mar 7, 2026 $ 0.115
-17.17%
$ 27.02 million $ 4.26 million
Mar 6, 2026 $ 0.139
-1.93%
$ 32.66 million $ 5.75 million
Mar 5, 2026 $ 0.141
-88.76%
$ 30.69 million $ 7.52 million
Mar 4, 2026 $ 1.26
-8.13%
$ 273.05 million $ 67
Mar 3, 2026 $ 1.37
-27.96%
$ 302.19 million $ 173
Mar 2, 2026 $ 1.9
+8.65%
$ 421.42 million $ 38.46 million
Mar 1, 2026 $ 1.75
-7.87%
$ 388.05 million $ 76.43 million
Download