Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0916
+0.02%
$ 33.03 million $ 1.09 million
Yesterday $ 0.0919
+3.47%
$ 33.16 million $ 1.08 million
Jul 24, 2026 $ 0.0888
+0.71%
$ 32.03 million $ 1.23 million
Jul 23, 2026 $ 0.0882
+5.84%
$ 31.84 million $ 1.09 million
Jul 22, 2026 $ 0.0833
+1.36%
$ 29.99 million $ 990,526
Jul 21, 2026 $ 0.0822
-0.87%
$ 29.58 million $ 835,152
Jul 20, 2026 $ 0.0829
+4.91%
$ 29.81 million $ 615,083
Jul 19, 2026 $ 0.079
-1.98%
$ 28.41 million $ 643,595
Jul 18, 2026 $ 0.0806
+0.56%
$ 28.99 million $ 718,761
Jul 17, 2026 $ 0.0802
+0.68%
$ 28.83 million $ 676,013
Jul 16, 2026 $ 0.0796
-2.11%
$ 28.64 million $ 722,792
Jul 15, 2026 $ 0.0813
+2.67%
$ 29.25 million $ 667,259
Jul 14, 2026 $ 0.0792
+1.88%
$ 28.44 million $ 662,498
Jul 13, 2026 $ 0.0778
-0.13%
$ 27.97 million $ 671,937
Jul 12, 2026 $ 0.0779
+2.38%
$ 27.97 million $ 600,669
Jul 11, 2026 $ 0.0761
-9.62%
$ 27.41 million $ 632,807
Jul 10, 2026 $ 0.0842
-3.61%
$ 30.21 million $ 929,974
Jul 9, 2026 $ 0.0873
-7.08%
$ 31.33 million $ 2.08 million
Jul 8, 2026 $ 0.094
+24.69%
$ 33.75 million $ 2.61 million
Jul 7, 2026 $ 0.0754
+3.30%
$ 27.08 million $ 702,595
Jul 6, 2026 $ 0.073
+0.45%
$ 26.2 million $ 733,972
Jul 5, 2026 $ 0.0726
-11.07%
$ 26.1 million $ 884,502
Jul 4, 2026 $ 0.0817
+0.59%
$ 29.36 million $ 592,718
Jul 3, 2026 $ 0.0812
+1.17%
$ 29.19 million $ 591,496
Jul 2, 2026 $ 0.0803
+1.72%
$ 28.85 million $ 725,660
Jul 1, 2026 $ 0.0789
+0.54%
$ 28.36 million $ 621,306
Jun 30, 2026 $ 0.0785
-2.23%
$ 28.2 million $ 753,507
Jun 29, 2026 $ 0.0803
+8.63%
$ 28.6 million $ 871,628
Jun 28, 2026 $ 0.074
-3.43%
$ 26.36 million $ 729,754
Jun 27, 2026 $ 0.0765
-1.23%
$ 27.28 million $ 725,749
Jun 26, 2026 $ 0.0775
-1.86%
$ 27.63 million $ 749,698
Jun 25, 2026 $ 0.079
-3.75%
$ 28.15 million $ 860,680
Jun 24, 2026 $ 0.0821
-8.30%
$ 29.25 million $ 950,434
Jun 23, 2026 $ 0.0895
-2.23%
$ 31.9 million $ 745,127
Jun 22, 2026 $ 0.0915
+22.11%
$ 32.62 million $ 877,821
Jun 21, 2026 $ 0.075
-0.32%
$ 26.72 million $ 564,942
Jun 20, 2026 $ 0.0752
-0.74%
$ 26.8 million $ 601,606
Jun 19, 2026 $ 0.0758
-2.93%
$ 27 million $ 661,887
Jun 18, 2026 $ 0.0781
+3.62%
$ 27.82 million $ 722,192
Jun 17, 2026 $ 0.0753
+0.59%
$ 26.85 million $ 629,883
Jun 16, 2026 $ 0.0749
-5.61%
$ 26.69 million $ 706,063
Jun 15, 2026 $ 0.0793
+3.41%
$ 28.27 million $ 727,389
Jun 14, 2026 $ 0.0767
-9.90%
$ 27.35 million $ 794,199
Jun 13, 2026 $ 0.0851
-2.39%
$ 30.37 million $ 835,461
Jun 12, 2026 $ 0.0872
-6.67%
$ 31.08 million $ 1.02 million
Jun 11, 2026 $ 0.0934
+7.79%
$ 33.3 million $ 1.26 million
Jun 10, 2026 $ 0.0867
+0.68%
$ 30.71 million $ 1.24 million
Jun 9, 2026 $ 0.0861
+4.73%
$ 30.5 million $ 2.14 million
Jun 8, 2026 $ 0.0822
+28.58%
$ 29.12 million $ 860,493
Jun 7, 2026 $ 0.064
+8.30%
$ 22.62 million $ 531,113
Download