Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0877
+0.02%
$ 31.07 million $ 512,608
Yesterday $ 0.0879
-0.23%
$ 31.14 million $ 510,593
May 8, 2026 $ 0.0881
+4.32%
$ 31.22 million $ 572,303
May 7, 2026 $ 0.0845
-1.90%
$ 29.92 million $ 924,378
May 6, 2026 $ 0.0861
+0.33%
$ 30.5 million $ 643,940
May 5, 2026 $ 0.0858
+0.25%
$ 30.43 million $ 571,411
May 4, 2026 $ 0.0856
-0.94%
$ 30.35 million $ 631,053
May 3, 2026 $ 0.0864
-2.02%
$ 30.64 million $ 503,924
May 2, 2026 $ 0.0882
+0.99%
$ 31.27 million $ 466,245
May 1, 2026 $ 0.0874
-4.22%
$ 30.97 million $ 495,803
Apr 30, 2026 $ 0.0912
+4.64%
$ 32.33 million $ 637,198
Apr 29, 2026 $ 0.0872
-6.60%
$ 30.9 million $ 809,569
Apr 28, 2026 $ 0.0933
-1.77%
$ 33.09 million $ 710,775
Apr 27, 2026 $ 0.095
+0.57%
$ 33.68 million $ 809,289
Apr 26, 2026 $ 0.0945
-0.35%
$ 33.47 million $ 781,325
Apr 25, 2026 $ 0.0948
-3.34%
$ 33.58 million $ 943,799
Apr 24, 2026 $ 0.0981
+5.74%
$ 34.78 million $ 934,672
Apr 23, 2026 $ 0.0927
+8.32%
$ 32.88 million $ 812,506
Apr 22, 2026 $ 0.0856
-2.40%
$ 30.36 million $ 793,436
Apr 21, 2026 $ 0.0877
+1.56%
$ 31.13 million $ 630,721
Apr 20, 2026 $ 0.0864
-2.76%
$ 30.64 million $ 854,462
Apr 19, 2026 $ 0.0888
+3.85%
$ 31.4 million $ 971,580
Apr 18, 2026 $ 0.0855
-23.27%
$ 30.34 million $ 1.32 million
Apr 17, 2026 $ 0.111
+14.77%
$ 39.6 million $ 4.41 million
Apr 16, 2026 $ 0.097
+9.69%
$ 34.49 million $ 1.27 million
Apr 15, 2026 $ 0.0885
-1.59%
$ 31.48 million $ 838,376
Apr 14, 2026 $ 0.0899
+4.05%
$ 31.95 million $ 2.05 million
Apr 13, 2026 $ 0.0864
-6.80%
$ 30.76 million $ 990,480
Apr 12, 2026 $ 0.0927
+0.36%
$ 32.92 million $ 1.02 million
Apr 11, 2026 $ 0.0924
-4.65%
$ 32.88 million $ 678,951
Apr 10, 2026 $ 0.0969
-1.80%
$ 34.45 million $ 963,561
Apr 9, 2026 $ 0.0986
+4.14%
$ 35.02 million $ 1.09 million
Apr 8, 2026 $ 0.0947
-3.73%
$ 33.68 million $ 1.17 million
Apr 7, 2026 $ 0.0984
-0.92%
$ 34.99 million $ 2.34 million
Apr 6, 2026 $ 0.0993
+3.95%
$ 35.32 million $ 2.58 million
Apr 5, 2026 $ 0.0955
+16.20%
$ 33.98 million $ 1.69 million
Apr 4, 2026 $ 0.0822
+8.14%
$ 29.25 million $ 1.17 million
Apr 3, 2026 $ 0.076
-3.88%
$ 17.77 million $ 956,801
Apr 2, 2026 $ 0.079
+2.59%
$ 18.49 million $ 1.26 million
Apr 1, 2026 $ 0.077
-3.80%
$ 18.03 million $ 1.08 million
Mar 31, 2026 $ 0.0801
-5.33%
$ 18.75 million $ 564,175
Mar 30, 2026 $ 0.0846
+3.55%
$ 19.8 million $ 631,148
Mar 29, 2026 $ 0.0817
+2.15%
$ 19.12 million $ 758,664
Mar 28, 2026 $ 0.08
-6.37%
$ 18.72 million $ 925,615
Mar 27, 2026 $ 0.0854
+2.60%
$ 19.99 million $ 951,176
Mar 26, 2026 $ 0.0832
-12.55%
$ 19.48 million $ 1.11 million
Mar 25, 2026 $ 0.0952
-2.40%
$ 22.27 million $ 999,063
Mar 24, 2026 $ 0.0975
-0.50%
$ 22.82 million $ 11.56 million
Mar 23, 2026 $ 0.0982
+1.67%
$ 22.92 million $ 3.83 million
Mar 22, 2026 $ 0.0965
-5.98%
$ 22.54 million $ 2.13 million
Download