Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0673
+0.02%
$23.84 million $1.05 million
Yesterday $0.069
-1.57%
$24.47 million $1.05 million
Nov 6, 2026 $0.0701
+6.31%
$24.87 million $1.31 million
Nov 5, 2026 $0.066
-11.16%
$23.39 million $1.03 million
Nov 4, 2026 $0.0742
+2.75%
$26.31 million $1.22 million
Nov 3, 2026 $0.0723
+4.03%
$25.62 million $1.07 million
Nov 2, 2026 $0.0695
-6.69%
$24.61 million $1.05 million
Nov 1, 2026 $0.0745
+0.86%
$26.38 million $966,399
Oct 31, 2026 $0.0738
+0.60%
$26.16 million $1.08 million
Oct 30, 2026 $0.0734
-4.20%
$26 million $939,529
Oct 29, 2026 $0.0766
-9.43%
$27.14 million $1.07 million
Oct 28, 2026 $0.0846
+5.05%
$29.96 million $976,979
Oct 27, 2026 $0.0805
+2.60%
$28.52 million $965,975
Oct 26, 2026 $0.0785
+3.89%
$27.79 million $991,570
Oct 25, 2026 $0.0755
-2.57%
$26.75 million $733,204
Oct 24, 2026 $0.0775
+1.26%
$27.43 million $863,391
Oct 23, 2026 $0.0766
-1.58%
$27.12 million $952,247
Oct 22, 2026 $0.0778
-0.05%
$27.55 million $992,871
Oct 21, 2026 $0.0779
+3.28%
$27.56 million $1.08 million
Oct 20, 2026 $0.0754
+4.10%
$26.66 million $1.11 million
Oct 19, 2026 $0.0724
-5.51%
$25.61 million $978,216
Oct 18, 2026 $0.0767
-1.24%
$27.1 million $980,595
Oct 17, 2026 $0.0777
-1.95%
$27.56 million $1.09 million
Oct 16, 2026 $0.0792
+2.88%
$28.11 million $1.13 million
Oct 15, 2026 $0.077
-1.47%
$27.32 million $1.18 million
Oct 14, 2026 $0.0781
-6.04%
$27.71 million $1.28 million
Oct 13, 2026 $0.0831
+5.26%
$29.5 million $1.3 million
Oct 12, 2026 $0.079
-3.55%
$28 million $1.23 million
Oct 11, 2026 $0.0819
+0.19%
$29.03 million $1.1 million
Oct 10, 2026 $0.0817
-1.47%
$28.98 million $1.04 million
Oct 9, 2026 $0.0829
+0.46%
$29.41 million $941,783
Oct 8, 2026 $0.0825
-2.16%
$29.26 million $1.26 million
Oct 7, 2026 $0.0844
-4.98%
$29.9 million $1.21 million
Oct 6, 2026 $0.0888
+7.59%
$31.48 million $972,876
Oct 5, 2026 $0.0825
-2.19%
$29.26 million $988,625
Oct 4, 2026 $0.0843
-0.14%
$29.91 million $959,379
Oct 3, 2026 $0.0845
-7.92%
$29.91 million $1.16 million
Oct 2, 2026 $0.0917
+11.39%
$32.52 million $1.05 million
Oct 1, 2026 $0.0823
-0.08%
$29.18 million $1.27 million
Sep 30, 2026 $0.083
-8.68%
$29.19 million $1.01 million
Sep 29, 2026 $0.092
-7.42%
$32.2 million $981,286
Sep 28, 2026 $0.0994
-10.74%
$35.23 million $1.1 million
Sep 27, 2026 $0.111
+0.88%
$39.27 million $1.11 million
Sep 26, 2026 $0.11
-4.34%
$38.92 million $937,737
Sep 25, 2026 $0.115
+6.51%
$40.39 million $996,242
Sep 24, 2026 $0.108
-1.33%
$38.02 million $982,405
Sep 23, 2026 $0.109
-8.45%
$38.52 million $1.29 million
Sep 22, 2026 $0.119
-1.12%
$42.05 million $1.79 million
Sep 21, 2026 $0.121
-4.07%
$42.68 million $1.73 million
Sep 20, 2026 $0.126
-1.10%
$44.54 million $2.25 million
Download