Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0743
+0.01%
$ 26.49 million $ 733,956
Yesterday $ 0.0781
+3.62%
$ 27.82 million $ 722,192
Jun 17, 2026 $ 0.0753
+0.59%
$ 26.85 million $ 629,883
Jun 16, 2026 $ 0.0749
-5.61%
$ 26.69 million $ 706,063
Jun 15, 2026 $ 0.0793
+3.41%
$ 28.27 million $ 727,389
Jun 14, 2026 $ 0.0767
-9.90%
$ 27.35 million $ 794,199
Jun 13, 2026 $ 0.0851
-2.39%
$ 30.37 million $ 835,461
Jun 12, 2026 $ 0.0872
-6.67%
$ 31.08 million $ 1.02 million
Jun 11, 2026 $ 0.0934
+7.79%
$ 33.3 million $ 1.26 million
Jun 10, 2026 $ 0.0867
+0.68%
$ 30.71 million $ 1.24 million
Jun 9, 2026 $ 0.0861
+4.73%
$ 30.5 million $ 2.14 million
Jun 8, 2026 $ 0.0822
+28.58%
$ 29.12 million $ 860,493
Jun 7, 2026 $ 0.064
+8.30%
$ 22.62 million $ 531,113
Jun 6, 2026 $ 0.0591
-0.83%
$ 20.89 million $ 565,532
Jun 5, 2026 $ 0.0595
-5.70%
$ 21.06 million $ 639,846
Jun 4, 2026 $ 0.0631
-12.37%
$ 22.34 million $ 661,530
Jun 3, 2026 $ 0.0721
-5.32%
$ 25.49 million $ 485,785
Jun 2, 2026 $ 0.0761
-8.39%
$ 26.92 million $ 460,488
Jun 1, 2026 $ 0.0831
+4.03%
$ 29.39 million $ 444,102
May 31, 2026 $ 0.0799
-2.25%
$ 28.25 million $ 427,452
May 30, 2026 $ 0.0817
-0.80%
$ 28.9 million $ 523,637
May 29, 2026 $ 0.0824
+10.10%
$ 29.16 million $ 570,765
May 28, 2026 $ 0.0748
+5.13%
$ 26.46 million $ 641,236
May 27, 2026 $ 0.0711
+1.57%
$ 25.17 million $ 493,291
May 26, 2026 $ 0.07
-8.29%
$ 24.77 million $ 422,474
May 25, 2026 $ 0.0763
+0.05%
$ 27.01 million $ 430,972
May 24, 2026 $ 0.0763
-1.72%
$ 27 million $ 478,934
May 23, 2026 $ 0.0776
+2.22%
$ 27.42 million $ 512,206
May 22, 2026 $ 0.0759
-7.69%
$ 26.82 million $ 448,151
May 21, 2026 $ 0.0823
+3.36%
$ 29.11 million $ 485,308
May 20, 2026 $ 0.0796
+0.58%
$ 28.16 million $ 568,893
May 19, 2026 $ 0.0791
-0.93%
$ 28.01 million $ 624,054
May 18, 2026 $ 0.0799
-2.71%
$ 28.26 million $ 821,147
May 17, 2026 $ 0.0821
+3.09%
$ 29.06 million $ 686,607
May 16, 2026 $ 0.0796
-0.53%
$ 28.2 million $ 515,159
May 15, 2026 $ 0.0801
-4.40%
$ 28.34 million $ 685,533
May 14, 2026 $ 0.0838
+4.39%
$ 29.65 million $ 662,448
May 13, 2026 $ 0.0802
-9.28%
$ 28.4 million $ 564,158
May 12, 2026 $ 0.0884
+3.14%
$ 31.3 million $ 559,089
May 11, 2026 $ 0.0857
+0.43%
$ 30.35 million $ 504,683
May 10, 2026 $ 0.0854
-2.94%
$ 30.22 million $ 553,990
May 9, 2026 $ 0.0879
-0.23%
$ 31.14 million $ 510,593
May 8, 2026 $ 0.0881
+4.32%
$ 31.22 million $ 572,303
May 7, 2026 $ 0.0845
-1.90%
$ 29.92 million $ 924,378
May 6, 2026 $ 0.0861
+0.33%
$ 30.5 million $ 643,940
May 5, 2026 $ 0.0858
+0.25%
$ 30.43 million $ 571,411
May 4, 2026 $ 0.0856
-0.94%
$ 30.35 million $ 631,053
May 3, 2026 $ 0.0864
-2.02%
$ 30.64 million $ 503,924
May 2, 2026 $ 0.0882
+0.99%
$ 31.27 million $ 466,245
May 1, 2026 $ 0.0874
-4.22%
$ 30.97 million $ 495,803
Download