Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.085
-0.05%
$ 30.69 million $ 1.32 million
Yesterday $ 0.0856
-1.18%
$ 30.89 million $ 1.28 million
Aug 17, 2026 $ 0.0866
+2.18%
$ 31.25 million $ 1.66 million
Aug 16, 2026 $ 0.0848
+1.48%
$ 30.56 million $ 1.27 million
Aug 15, 2026 $ 0.0835
-0.82%
$ 30.14 million $ 1.28 million
Aug 14, 2026 $ 0.0842
-7.65%
$ 30.38 million $ 1.84 million
Aug 13, 2026 $ 0.0912
-6.16%
$ 32.9 million $ 1.59 million
Aug 12, 2026 $ 0.0972
+6.01%
$ 35.06 million $ 1.89 million
Aug 11, 2026 $ 0.0917
-0.31%
$ 33.09 million $ 1.51 million
Aug 10, 2026 $ 0.092
-3.50%
$ 33.18 million $ 1.49 million
Aug 9, 2026 $ 0.0953
-3.39%
$ 34.38 million $ 1.84 million
Aug 8, 2026 $ 0.0986
+6.01%
$ 35.53 million $ 2.36 million
Aug 7, 2026 $ 0.093
+7.20%
$ 33.55 million $ 1.42 million
Aug 6, 2026 $ 0.0868
+0.53%
$ 31.32 million $ 1.49 million
Aug 5, 2026 $ 0.0863
+3.28%
$ 31.15 million $ 1.38 million
Aug 4, 2026 $ 0.0836
-1.45%
$ 30.21 million $ 1.27 million
Aug 3, 2026 $ 0.0848
-2.85%
$ 30.6 million $ 1.3 million
Aug 2, 2026 $ 0.0873
-0.40%
$ 31.48 million $ 1.24 million
Aug 1, 2026 $ 0.0876
+1.25%
$ 31.66 million $ 1.23 million
Jul 31, 2026 $ 0.0863
+5.64%
$ 31.24 million $ 1.3 million
Jul 30, 2026 $ 0.0817
+0.52%
$ 29.5 million $ 1.05 million
Jul 29, 2026 $ 0.0813
-2.88%
$ 29.34 million $ 1.17 million
Jul 28, 2026 $ 0.0837
-1.50%
$ 30.22 million $ 1.03 million
Jul 27, 2026 $ 0.085
-7.49%
$ 30.65 million $ 1.19 million
Jul 26, 2026 $ 0.0918
-0.02%
$ 33.13 million $ 1.12 million
Jul 25, 2026 $ 0.0919
+3.47%
$ 33.16 million $ 1.08 million
Jul 24, 2026 $ 0.0888
+0.71%
$ 32.03 million $ 1.23 million
Jul 23, 2026 $ 0.0882
+5.84%
$ 31.84 million $ 1.09 million
Jul 22, 2026 $ 0.0833
+1.36%
$ 29.99 million $ 990,526
Jul 21, 2026 $ 0.0822
-0.87%
$ 29.58 million $ 835,152
Jul 20, 2026 $ 0.0829
+4.91%
$ 29.81 million $ 615,083
Jul 19, 2026 $ 0.079
-1.98%
$ 28.41 million $ 643,595
Jul 18, 2026 $ 0.0806
+0.56%
$ 28.99 million $ 718,761
Jul 17, 2026 $ 0.0802
+0.68%
$ 28.83 million $ 676,013
Jul 16, 2026 $ 0.0796
-2.11%
$ 28.64 million $ 722,792
Jul 15, 2026 $ 0.0813
+2.67%
$ 29.25 million $ 667,259
Jul 14, 2026 $ 0.0792
+1.88%
$ 28.44 million $ 662,498
Jul 13, 2026 $ 0.0778
-0.13%
$ 27.97 million $ 671,937
Jul 12, 2026 $ 0.0779
+2.38%
$ 27.97 million $ 600,669
Jul 11, 2026 $ 0.0761
-9.62%
$ 27.41 million $ 632,807
Jul 10, 2026 $ 0.0842
-3.61%
$ 30.21 million $ 929,974
Jul 9, 2026 $ 0.0873
-7.08%
$ 31.33 million $ 2.08 million
Jul 8, 2026 $ 0.094
+24.69%
$ 33.75 million $ 2.61 million
Jul 7, 2026 $ 0.0754
+3.30%
$ 27.08 million $ 702,595
Jul 6, 2026 $ 0.073
+0.45%
$ 26.2 million $ 733,972
Jul 5, 2026 $ 0.0726
-11.07%
$ 26.1 million $ 884,502
Jul 4, 2026 $ 0.0817
+0.59%
$ 29.36 million $ 592,718
Jul 3, 2026 $ 0.0812
+1.17%
$ 29.19 million $ 591,496
Jul 2, 2026 $ 0.0803
+1.72%
$ 28.85 million $ 725,660
Jul 1, 2026 $ 0.0789
+0.54%
$ 28.36 million $ 621,306
Download