Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0859
-0.02%
$ 30.45 million $ 603,167
Yesterday $ 0.0824
+10.10%
$ 29.16 million $ 570,765
May 28, 2026 $ 0.0748
+5.13%
$ 26.46 million $ 641,236
May 27, 2026 $ 0.0711
+1.57%
$ 25.17 million $ 493,291
May 26, 2026 $ 0.07
-8.29%
$ 24.77 million $ 422,474
May 25, 2026 $ 0.0763
+0.05%
$ 27.01 million $ 430,972
May 24, 2026 $ 0.0763
-1.72%
$ 27 million $ 478,934
May 23, 2026 $ 0.0776
+2.22%
$ 27.42 million $ 512,206
May 22, 2026 $ 0.0759
-7.69%
$ 26.82 million $ 448,151
May 21, 2026 $ 0.0823
+3.36%
$ 29.11 million $ 485,308
May 20, 2026 $ 0.0796
+0.58%
$ 28.16 million $ 568,893
May 19, 2026 $ 0.0791
-0.93%
$ 28.01 million $ 624,054
May 18, 2026 $ 0.0799
-2.71%
$ 28.26 million $ 821,147
May 17, 2026 $ 0.0821
+3.09%
$ 29.06 million $ 686,607
May 16, 2026 $ 0.0796
-0.53%
$ 28.2 million $ 515,159
May 15, 2026 $ 0.0801
-4.40%
$ 28.34 million $ 685,533
May 14, 2026 $ 0.0838
+4.39%
$ 29.65 million $ 662,448
May 13, 2026 $ 0.0802
-9.28%
$ 28.4 million $ 564,158
May 12, 2026 $ 0.0884
+3.14%
$ 31.3 million $ 559,089
May 11, 2026 $ 0.0857
+0.43%
$ 30.35 million $ 504,683
May 10, 2026 $ 0.0854
-2.94%
$ 30.22 million $ 553,990
May 9, 2026 $ 0.0879
-0.23%
$ 31.14 million $ 510,593
May 8, 2026 $ 0.0881
+4.32%
$ 31.22 million $ 572,303
May 7, 2026 $ 0.0845
-1.90%
$ 29.92 million $ 924,378
May 6, 2026 $ 0.0861
+0.33%
$ 30.5 million $ 643,940
May 5, 2026 $ 0.0858
+0.25%
$ 30.43 million $ 571,411
May 4, 2026 $ 0.0856
-0.94%
$ 30.35 million $ 631,053
May 3, 2026 $ 0.0864
-2.02%
$ 30.64 million $ 503,924
May 2, 2026 $ 0.0882
+0.99%
$ 31.27 million $ 466,245
May 1, 2026 $ 0.0874
-4.22%
$ 30.97 million $ 495,803
Apr 30, 2026 $ 0.0912
+4.64%
$ 32.33 million $ 637,198
Apr 29, 2026 $ 0.0872
-6.60%
$ 30.9 million $ 809,569
Apr 28, 2026 $ 0.0933
-1.77%
$ 33.09 million $ 710,775
Apr 27, 2026 $ 0.095
+0.57%
$ 33.68 million $ 809,289
Apr 26, 2026 $ 0.0945
-0.35%
$ 33.47 million $ 781,325
Apr 25, 2026 $ 0.0948
-3.34%
$ 33.58 million $ 943,799
Apr 24, 2026 $ 0.0981
+5.74%
$ 34.78 million $ 934,672
Apr 23, 2026 $ 0.0927
+8.32%
$ 32.88 million $ 812,506
Apr 22, 2026 $ 0.0856
-2.40%
$ 30.36 million $ 793,436
Apr 21, 2026 $ 0.0877
+1.56%
$ 31.13 million $ 630,721
Apr 20, 2026 $ 0.0864
-2.76%
$ 30.64 million $ 854,462
Apr 19, 2026 $ 0.0888
+3.85%
$ 31.4 million $ 971,580
Apr 18, 2026 $ 0.0855
-23.27%
$ 30.34 million $ 1.32 million
Apr 17, 2026 $ 0.111
+14.77%
$ 39.6 million $ 4.41 million
Apr 16, 2026 $ 0.097
+9.69%
$ 34.49 million $ 1.27 million
Apr 15, 2026 $ 0.0885
-1.59%
$ 31.48 million $ 838,376
Apr 14, 2026 $ 0.0899
+4.05%
$ 31.95 million $ 2.05 million
Apr 13, 2026 $ 0.0864
-6.80%
$ 30.76 million $ 990,480
Apr 12, 2026 $ 0.0927
+0.36%
$ 32.92 million $ 1.02 million
Apr 11, 2026 $ 0.0924
-4.65%
$ 32.88 million $ 678,951
Download