Coinranking
Power Futures ?
POWER
Close Price
?
$0.06291
Trading Volume
?
$613,984
Funding Rate (avg)
?
-0.257%
Open Interest
?
$6.61M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT MEXC Global | $0.0627 | 0.0050% | $4.43 million | $118,996.02 | $0.0626 | Trade |
| 2 | POWER / USDT Bitget | $0.0630 | -0.41% | $2.09 million | $480,975.67 | $0.0630 | Trade |
| 3 | POWER / USDT Gate.com | $0.0615 | -0.13% | $88,713.50 | $14,012.00 | $0.0626 | Trade |
Previous
Top Futures Exchanges for Power
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.68 billion | $38.66 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.10 billion | $11.27 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.49 billion | $13.26 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.96 billion | $8.34 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.24 billion | $6.43 billion | 439 | 371 | Trade |
| | 6 |  OKX | $6.90 billion | $18.53 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.49 billion | $5.25 billion | 331 | 329 | Trade |
| | 8 |  KuCoin | $2.56 billion | $2.65 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.15 billion | $2.67 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0693 | $0.0667 | $0.0619 | -0.033% | $630,585 | $6.47 million |
| Nov 7, 2026 | $0.0705 | $0.0708 | $0.0693 | 0.0043% | $454,318 | $7.3 million |
| Nov 6, 2026 | $0.0664 | $0.07 | $0.0705 | 0.010% | $639,849 | $7.41 million |
| Nov 5, 2026 | $0.0745 | $0.0725 | $0.0664 | -0.19% | $495,225 | $7.09 million |
| Nov 4, 2026 | $0.0723 | $0.0736 | $0.0746 | 0.0100% | $524,241 | $7.71 million |
| Nov 3, 2026 | $0.0698 | $0.0718 | $0.0727 | 0.0100% | $534,811 | $7.57 million |
| Nov 2, 2026 | $0.0746 | $0.0719 | $0.0698 | -0.039% | $552,976 | $7.45 million |
| Nov 1, 2026 | $0.0742 | $0.0748 | $0.0746 | 0.075% | $681,276 | $7.97 million |
| Oct 31, 2026 | $0.0735 | $0.0759 | $0.0742 | -0.17% | $519,107 | $7.84 million |
| Oct 30, 2026 | $0.0769 | $0.0744 | $0.0735 | 0.054% | $476,481 | $7.67 million |
| Oct 29, 2026 | $0.0849 | $0.0813 | $0.0769 | 0.0100% | $532,725 | $7.81 million |
| Oct 28, 2026 | $0.0808 | $0.0833 | $0.0849 | 0.0100% | $429,231 | $8.61 million |
| Oct 27, 2026 | $0.0788 | $0.0793 | $0.0808 | 0.020% | $463,949 | $8.5 million |
| Oct 26, 2026 | $0.0757 | $0.0759 | $0.0788 | 0.064% | $376,862 | $8.29 million |
| Oct 25, 2026 | $0.078 | $0.0763 | $0.0757 | 0.010% | $300,503 | $8.06 million |
| Oct 24, 2026 | $0.0766 | $0.0767 | $0.078 | 0.026% | $315,334 | $8.22 million |
| Oct 23, 2026 | $0.0779 | $0.0785 | $0.0766 | 0.054% | $361,023 | $8.09 million |
| Oct 22, 2026 | $0.0779 | $0.0766 | $0.0779 | 0.0098% | $499,289 | $8.2 million |
| Oct 21, 2026 | $0.0753 | $0.0774 | $0.0779 | 0.010% | $478,493 | $8.27 million |
| Oct 20, 2026 | $0.0725 | $0.0724 | $0.0753 | 0.027% | $564,287 | $8.02 million |
Previous Next