Coinranking
Power Futures
?
POWER
Close Price
?
$0.09887
Trading Volume
?
$1.08M
Funding Rate (avg)
?
0.0111%
Open Interest
?
$14.97M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT MEXC Global | $0.0989 | 0.0050% | $11.86 million | $279,089.15 | $0.0989 | Trade |
| 2 | POWER / USDT Bitget | $0.0989 | 0.0056% | $2.88 million | $476,291.45 | $0.0988 | Trade |
| 3 | POWER / USDT Gate.com | $0.0986 | 0.064% | $224,641.66 | $174,381.00 | $0.0986 | Trade |
| 4 | POWER / USDT XT.COM | $0.0988 | 0.036% | $13,273.34 | $151,558.98 | $0.0988 | Trade |
Previous
Top Futures Exchanges for Power
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.91 billion | $57.10 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $11.95 billion | $15.39 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.12 billion | $11.20 billion | 607 | 538 | Trade |
| | 4 |
Gate.com
| $10.45 billion | $14.24 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.09 billion | $7.54 billion | 424 | 363 | Trade |
| | 6 |
OKX
| $6.43 billion | $24.16 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.96 billion | $8.22 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.39 billion | $4.73 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $3.10 billion | $3.38 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $26.73 million | $1.24 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.111 | $0.112 | $0.111 | 0.012% | $1.39 million | $17.48 million |
| Sep 26, 2026 | $0.115 | $0.113 | $0.111 | 0.010% | $984,024 | $16.82 million |
| Sep 25, 2026 | $0.108 | $0.111 | $0.115 | 0.093% | $1.08 million | $17.25 million |
| Sep 24, 2026 | $0.11 | $0.108 | $0.108 | 0.11% | $1.12 million | $16.1 million |
| Sep 23, 2026 | $0.12 | $0.118 | $0.11 | 0.021% | $2.9 million | $16.12 million |
| Sep 22, 2026 | $0.121 | $0.12 | $0.12 | 0.069% | $998,537 | $17.37 million |
| Sep 21, 2026 | $0.126 | $0.122 | $0.121 | 0.010% | $1.28 million | $17.44 million |
| Sep 20, 2026 | $0.127 | $0.127 | $0.126 | 0.0100% | $1.77 million | $18.15 million |
| Sep 19, 2026 | $0.124 | $0.125 | $0.127 | 0.010% | $2.11 million | $17.39 million |
| Sep 18, 2026 | $0.13 | $0.129 | $0.124 | 0.088% | $2.34 million | $16.59 million |
| Sep 17, 2026 | $0.134 | $0.132 | $0.13 | -0.0096% | $6.5 million | $15.94 million |
| Sep 16, 2026 | $0.18 | $0.14 | $0.134 | 0.0100% | $23.69 million | $11.56 million |
| Sep 15, 2026 | $0.15 | $0.174 | $0.18 | -0.049% | $71.56 million | $16.42 million |
| Sep 14, 2026 | $0.135 | $0.127 | $0.15 | 0.0099% | $19.62 million | $9.63 million |
| Sep 13, 2026 | $0.092 | $0.107 | $0.134 | 0.011% | $9.55 million | $9.37 million |
| Sep 12, 2026 | $0.0888 | $0.0908 | $0.0919 | 0.0100% | $332,862 | $11.83 million |
| Sep 11, 2026 | $0.088 | $0.0883 | $0.0888 | 0.0100% | $277,465 | $11.07 million |
| Sep 10, 2026 | $0.0865 | $0.0883 | $0.088 | 0.010% | $504,863 | $10.93 million |
| Sep 9, 2026 | $0.0877 | $0.0879 | $0.0865 | 0.015% | $611,931 | $10.75 million |
| Sep 8, 2026 | $0.0893 | $0.0881 | $0.0877 | 0.066% | $440,848 | $11.14 million |
Previous Next