Power Futures ?

POWER
Close Price ?
$ 0.08553 +11.91%
Trading Volume ?
$ 664,860
Funding Rate (avg) ?
0.173%
Open Interest ?
$ 4.59M +16.18%
BTC Dominance ?
58.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 POWER / USDT MEXC Global $ 0.0856
0.69%
$ 4.59 million $ 664,859.96 $ 0.0856 Trade

Top Futures Exchanges for Power

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 4.59 million $ 664,860 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0746 $ 0.0792 $ 0.0823
0.064%
$ 602,735 $ 4.34 million
May 28, 2026 $ 0.0711 $ 0.0719 $ 0.0747
0.0100%
$ 663,434 $ 3.82 million
May 27, 2026 $ 0.0703 $ 0.0713 $ 0.0711
0.0100%
$ 170,014 $ 3.75 million
May 26, 2026 $ 0.0766 $ 0.0732 $ 0.07
0.031%
$ 287,755 $ 3.97 million
May 25, 2026 $ 0.0763 $ 0.0771 $ 0.0767
0.0100%
$ 118,419 $ 4.08 million
May 24, 2026 $ 0.0775 $ 0.0769 $ 0.0763
0.0100%
$ 153,437 $ 4.13 million
May 23, 2026 $ 0.0759 $ 0.0766 $ 0.0775
0.0100%
$ 180,585 $ 4.2 million
May 22, 2026 $ 0.0824 $ 0.0806 $ 0.076
0.0100%
$ 172,751 $ 4.19 million
May 21, 2026 $ 0.0797 $ 0.0809 $ 0.0823
0.072%
$ 166,767 $ 4.59 million
May 20, 2026 $ 0.0791 $ 0.0801 $ 0.0797
0.062%
$ 151,756 $ 4.36 million
May 19, 2026 $ 0.08 $ 0.0802 $ 0.0791
0.054%
$ 148,629 $ 4.04 million
May 18, 2026 $ 0.0818 $ 0.0807 $ 0.08
0.0100%
$ 220,082 $ 4.17 million
May 17, 2026 $ 0.0795 $ 0.0846 $ 0.0819
0.0100%
$ 363,989 $ 4.21 million
May 16, 2026 $ 0.0799 $ 0.0793 $ 0.0797
0.0100%
$ 197,309 $ 4.07 million
May 15, 2026 $ 0.0839 $ 0.0813 $ 0.08
0.016%
$ 430,511 $ 4.03 million
May 14, 2026 $ 0.0804 $ 0.0806 $ 0.0839
0.0100%
$ 626,766 $ 4.14 million
May 13, 2026 $ 0.0891 $ 0.085 $ 0.0803
0.0100%
$ 419,363 $ 3.61 million
May 12, 2026 $ 0.086 $ 0.0881 $ 0.089
0.13%
$ 509,055 $ 3.88 million
May 11, 2026 $ 0.0853 $ 0.0866 $ 0.0861
0.035%
$ 375,923 $ 3.39 million
May 10, 2026 $ 0.0881 $ 0.0862 $ 0.0853
0.042%
$ 474,412 $ 2.87 million