Coinranking
Power Futures
?
POWER
Close Price
?
$ 0.08573
Trading Volume
?
$ 548,016
Funding Rate (avg)
?
0.0172%
Open Interest
?
$ 9.63M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT MEXC Global | $ 0.0858 | 0.0098% | $ 7.23 million | $ 289,389.31 | $ 0.0858 | Trade |
| 2 | POWER / USDT Bitget | $ 0.0857 | 0.0050% | $ 2.28 million | $ 213,648.07 | $ 0.0857 | Trade |
| 3 | POWER / USDT Gate.com | $ 0.0858 | 0.010% | $ 123,515.83 | $ 45,161.00 | $ 0.0858 | Trade |
| 4 | POWER / USDT XT.COM | $ 0.0858 | 0.0099% | $ -- | $ 64,153.70 | $ 0.0858 | Trade |
Previous
Top Futures Exchanges for Power
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.21 billion | $ 21.84 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.18 billion | $ 6.01 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.95 billion | $ 4.11 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.14 billion | $ 10.43 billion | 635 | 546 | Trade |
| | 5 |
Bitget
| $ 6.71 billion | $ 3.62 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 9.20 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.95 billion | $ 808.84 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 4.16 billion | $ 2.85 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $ 2.81 billion | $ 5.02 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0866 | $ 0.0868 | $ 0.0857 | 0.0100% | $ 622,315 | $ 9.65 million |
| Aug 17, 2026 | $ 0.0849 | $ 0.0883 | $ 0.0866 | 0.015% | $ 1.98 million | $ 10.06 million |
| Aug 16, 2026 | $ 0.0836 | $ 0.0841 | $ 0.0849 | 0.043% | $ 672,540 | $ 9.68 million |
| Aug 15, 2026 | $ 0.0843 | $ 0.0843 | $ 0.0837 | 0.13% | $ 690,813 | $ 9.55 million |
| Aug 14, 2026 | $ 0.0912 | $ 0.0869 | $ 0.0844 | 0.048% | $ 991,834 | $ 9.44 million |
| Aug 13, 2026 | $ 0.0973 | $ 0.0946 | $ 0.0912 | 0.12% | $ 1.71 million | $ 10.32 million |
| Aug 12, 2026 | $ 0.0919 | $ 0.0963 | $ 0.0973 | 0.098% | $ 1.65 million | $ 11.03 million |
| Aug 11, 2026 | $ 0.0924 | $ 0.0931 | $ 0.0918 | 0.13% | $ 1.03 million | $ 10.39 million |
| Aug 10, 2026 | $ 0.0956 | $ 0.0938 | $ 0.0924 | 0.028% | $ 1.12 million | $ 10.54 million |
| Aug 9, 2026 | $ 0.0987 | $ 0.0965 | $ 0.0956 | 0.028% | $ 1.95 million | $ 6.64 million |
| Aug 8, 2026 | $ 0.0932 | $ 0.0968 | $ 0.0988 | 0.019% | $ 3.28 million | $ 6.76 million |
| Aug 7, 2026 | $ 0.087 | $ 0.0877 | $ 0.0933 | 0.14% | $ 685,672 | $ 6.16 million |
| Aug 6, 2026 | $ 0.0866 | $ 0.0902 | $ 0.087 | 0.029% | $ 785,104 | $ 5.72 million |
| Aug 5, 2026 | $ 0.0839 | $ 0.0858 | $ 0.0866 | 0.038% | $ 588,552 | $ 5.72 million |
| Aug 4, 2026 | $ 0.0851 | $ 0.0841 | $ 0.0839 | 0.047% | $ 302,286 | $ 5.62 million |
| Aug 3, 2026 | $ 0.0873 | $ 0.0858 | $ 0.085 | 0.045% | $ 350,677 | $ 5.78 million |
| Aug 2, 2026 | $ 0.0877 | $ 0.0874 | $ 0.0874 | 0.028% | $ 234,900 | $ 5.81 million |
| Aug 1, 2026 | $ 0.0867 | $ 0.0869 | $ 0.0877 | 0.083% | $ 497,528 | $ 5.86 million |
| Jul 31, 2026 | $ 0.082 | $ 0.085 | $ 0.0867 | 0.061% | $ 695,881 | $ 5.82 million |
| Jul 30, 2026 | $ 0.0812 | $ 0.0829 | $ 0.082 | 0.030% | $ 699,005 | $ 5.58 million |
Previous Next