Coinranking
Power Futures
?
POWER
Close Price
?
$0.08834
Trading Volume
?
$471,495
Funding Rate (avg)
?
0.0893%
Open Interest
?
$11.24M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT MEXC Global | $0.0880 | 0.046% | $8.55 million | $234,706.16 | $0.0880 | Trade |
| 2 | POWER / USDT Bitget | $0.0886 | 0.036% | $2.53 million | $209,322.32 | $0.0884 | Trade |
| 3 | POWER / USDT Gate.com | $0.0886 | 0.15% | $162,630.73 | $27,467.00 | $0.0886 | Trade |
| 4 | POWER / USDT XT.COM | $0.0881 | 0.048% | $-- | $43,207.51 | $0.0881 | Trade |
Previous
Top Futures Exchanges for Power
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.88 billion | $34.85 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.00 billion | $9.25 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $10.44 billion | $8.92 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.26 billion | $8.91 billion | 636 | 552 | Trade |
| | 5 |
Bitget
| $8.11 billion | $5.32 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.19 billion | $15.83 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.33 billion | $5.09 billion | 341 | 341 | Trade |
| | 9 |
KuCoin
| $3.87 billion | $1.52 billion | 467 | 451 | Trade |
| | 10 |
BingX
| $2.76 billion | $3.81 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $25.01 million | $788.34 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0871 | $0.0879 | $0.0893 | 0.071% | $358,172 | $11.33 million |
| Sep 6, 2026 | $0.0896 | $0.0875 | $0.0871 | 0.086% | $415,288 | $11.18 million |
| Sep 5, 2026 | $0.0862 | $0.0881 | $0.0896 | 0.093% | $565,849 | $11.41 million |
| Sep 4, 2026 | $0.0885 | $0.0871 | $0.0862 | 0.0100% | $709,433 | $10.84 million |
| Sep 3, 2026 | $0.0858 | $0.0863 | $0.0885 | 0.030% | $970,187 | $11.38 million |
| Sep 2, 2026 | $0.0859 | $0.0856 | $0.0858 | 0.010% | $2.54 million | $10.96 million |
| Sep 1, 2026 | $0.0839 | $0.084 | $0.0859 | 0.010% | $973,824 | $9.9 million |
| Aug 31, 2026 | $0.0807 | $0.0829 | $0.0839 | 0.020% | $2.26 million | $9.44 million |
| Aug 30, 2026 | $0.0835 | $0.0809 | $0.0807 | 0.026% | $383,940 | $9.2 million |
| Aug 29, 2026 | $0.0785 | $0.0806 | $0.0835 | 0.010% | $598,259 | $9.58 million |
| Aug 28, 2026 | $0.0779 | $0.0782 | $0.0785 | 0.018% | $662,351 | $9.04 million |
| Aug 27, 2026 | $0.0736 | $0.0763 | $0.0779 | 0.068% | $877,081 | $9.07 million |
| Aug 26, 2026 | $0.0727 | $0.0724 | $0.0736 | 0.011% | $849,193 | $8.74 million |
| Aug 25, 2026 | $0.0814 | $0.0781 | $0.0727 | 0.010% | $1.71 million | $8.9 million |
| Aug 24, 2026 | $0.0811 | $0.0818 | $0.0814 | 0.032% | $738,111 | $9.92 million |
| Aug 23, 2026 | $0.0801 | $0.0813 | $0.0811 | 0.010% | $828,126 | $9.9 million |
| Aug 22, 2026 | $0.0899 | $0.0834 | $0.0801 | 0.011% | $2.67 million | $10 million |
| Aug 21, 2026 | $0.0924 | $0.0905 | $0.0899 | 0.059% | $1.23 million | $11.39 million |
| Aug 20, 2026 | $0.0897 | $0.0912 | $0.0924 | 0.062% | $1.45 million | $11.69 million |
| Aug 19, 2026 | $0.0857 | $0.087 | $0.0897 | 0.087% | $723,336 | $10.2 million |
Previous Next