Coinranking
Power Futures
?
POWER
Close Price
?
$ 0.07779
Trading Volume
?
$ 1.02M
Funding Rate (avg)
?
0.0451%
Open Interest
?
$ 8.54M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT MEXC Global | $ 0.0776 | 0.024% | $ 6.67 million | $ 264,805.56 | $ 0.0776 | Trade |
| 2 | POWER / USDT Bitget | $ 0.0779 | 0.020% | $ 1.70 million | $ 453,318.15 | $ 0.0778 | Trade |
| 3 | POWER / USDT Gate.com | $ 0.0778 | 0.027% | $ 150,416.46 | $ 155,309.00 | $ 0.0778 | Trade |
| 4 | POWER / USDT XT.COM | $ 0.0776 | 0.024% | $ 10,520.38 | $ 143,777.27 | $ 0.0776 | Trade |
Previous
Top Futures Exchanges for Power
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.86 billion | $ 40.23 billion | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.11 billion | $ 12.64 billion | 642 | 550 | Trade |
| | 3 |
Bybit
| $ 7.67 billion | $ 13.48 billion | 384 | 299 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.78 billion | 520 | 517 | Trade |
| | 5 |
Bitget
| $ 5.73 billion | $ 8.55 billion | 451 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.41 billion | $ 2.25 billion | 450 | 433 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 22.77 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.94 billion | $ 6.76 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 8.79 billion | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0751 | $ 0.0747 | $ 0.0755 | 0.071% | $ 1.1 million | $ 8.57 million |
| Jun 16, 2026 | $ 0.0793 | $ 0.0782 | $ 0.0751 | 0.042% | $ 1.53 million | $ 8.53 million |
| Jun 15, 2026 | $ 0.0767 | $ 0.0783 | $ 0.0793 | 0.053% | $ 1.67 million | $ 9.08 million |
| Jun 14, 2026 | $ 0.0853 | $ 0.0801 | $ 0.0767 | 0.047% | $ 1.59 million | $ 8.96 million |
| Jun 13, 2026 | $ 0.0874 | $ 0.0865 | $ 0.0853 | 0.020% | $ 1.69 million | $ 9.9 million |
| Jun 12, 2026 | $ 0.0935 | $ 0.0919 | $ 0.0874 | 0.027% | $ 3.85 million | $ 10.15 million |
| Jun 11, 2026 | $ 0.0867 | $ 0.0923 | $ 0.0936 | 0.13% | $ 4.84 million | $ 10.43 million |
| Jun 10, 2026 | $ 0.0864 | $ 0.0868 | $ 0.0867 | 0.060% | $ 6.84 million | $ 8.91 million |
| Jun 9, 2026 | $ 0.0821 | $ 0.0892 | $ 0.0865 | 0.044% | $ 33.92 million | $ 8 million |
| Jun 8, 2026 | $ 0.0639 | $ 0.0719 | $ 0.0823 | 0.11% | $ 4.38 million | $ 7.73 million |
| Jun 7, 2026 | $ 0.0591 | $ 0.0615 | $ 0.0639 | 0.071% | $ 1.18 million | $ 5.82 million |
| Jun 6, 2026 | $ 0.0595 | $ 0.059 | $ 0.0591 | 0.093% | $ 803,100 | $ 5.61 million |
| Jun 5, 2026 | $ 0.0632 | $ 0.0607 | $ 0.0595 | 0.010% | $ 1.19 million | $ 5.94 million |
| Jun 4, 2026 | $ 0.0721 | $ 0.0647 | $ 0.0631 | 0.0088% | $ 1.58 million | $ 6.02 million |
| Jun 3, 2026 | $ 0.0763 | $ 0.0756 | $ 0.0721 | 0.0100% | $ 630,364 | $ 5.79 million |
| Jun 2, 2026 | $ 0.0828 | $ 0.0807 | $ 0.0762 | 0.0100% | $ 299,889 | $ 3.86 million |
| Jun 1, 2026 | $ 0.0797 | $ 0.0809 | $ 0.0829 | 0.11% | $ 241,738 | $ 4.2 million |
| May 31, 2026 | $ 0.0818 | $ 0.0804 | $ 0.0798 | 0.0100% | $ 169,469 | $ 4.27 million |
| May 30, 2026 | $ 0.0825 | $ 0.0824 | $ 0.0817 | 0.067% | $ 356,899 | $ 4.41 million |
| May 29, 2026 | $ 0.0746 | $ 0.0792 | $ 0.0823 | 0.064% | $ 602,735 | $ 4.34 million |
Previous Next