Coinranking
Power Futures
?
POWER
Close Price
?
$ 0.09124
Trading Volume
?
$ 471,179
Funding Rate (avg)
?
0.0106%
Open Interest
?
$ 6.85M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT MEXC Global | $ 0.0912 | 0.0050% | $ 3.96 million | $ 177,845.48 | $ 0.0912 | Trade |
| 2 | POWER / USDT Bitget | $ 0.0913 | 0.0050% | $ 2.77 million | $ 171,316.00 | $ 0.0913 | Trade |
| 3 | POWER / USDT Gate.com | $ 0.0914 | 0.046% | $ 109,628.82 | $ 41,557.00 | $ 0.0913 | Trade |
| 4 | POWER / USDT XT.COM | $ 0.0913 | 0.0050% | $ 8,642.21 | $ 81,061.58 | $ 0.0913 | Trade |
Previous
Top Futures Exchanges for Power
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 12.48 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.87 billion | $ 5.25 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 2.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.68 billion | $ 3.03 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 1.94 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 6.50 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.66 billion | $ 628.94 million | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.55 billion | $ 1.74 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.20 billion | $ 3.62 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0888 | $ 0.0918 | $ 0.0919 | 0.012% | $ 525,377 | $ 6.9 million |
| Jul 24, 2026 | $ 0.0884 | $ 0.0904 | $ 0.0889 | 0.0100% | $ 1.12 million | $ 6.7 million |
| Jul 23, 2026 | $ 0.0833 | $ 0.0863 | $ 0.0884 | 0.045% | $ 1.03 million | $ 6.46 million |
| Jul 22, 2026 | $ 0.0823 | $ 0.0821 | $ 0.0833 | 0.049% | $ 485,214 | $ 6.41 million |
| Jul 21, 2026 | $ 0.083 | $ 0.0824 | $ 0.0823 | 0.070% | $ 379,645 | $ 6.43 million |
| Jul 20, 2026 | $ 0.079 | $ 0.0809 | $ 0.083 | 0.053% | $ 515,174 | $ 6.59 million |
| Jul 19, 2026 | $ 0.0808 | $ 0.0811 | $ 0.079 | 0.016% | $ 329,757 | $ 6.33 million |
| Jul 18, 2026 | $ 0.0804 | $ 0.081 | $ 0.0808 | 0.011% | $ 542,788 | $ 6.54 million |
| Jul 17, 2026 | $ 0.0798 | $ 0.0799 | $ 0.0804 | 0.063% | $ 646,097 | $ 6.6 million |
| Jul 16, 2026 | $ 0.0814 | $ 0.0822 | $ 0.0798 | 0.015% | $ 1.31 million | $ 6.58 million |
| Jul 15, 2026 | $ 0.0793 | $ 0.0793 | $ 0.0814 | 0.015% | $ 1.25 million | $ 6.89 million |
| Jul 14, 2026 | $ 0.078 | $ 0.0802 | $ 0.0793 | 0.023% | $ 1.11 million | $ 6.66 million |
| Jul 13, 2026 | $ 0.078 | $ 0.078 | $ 0.078 | 0.019% | $ 1.23 million | $ 6.71 million |
| Jul 12, 2026 | $ 0.076 | $ 0.0779 | $ 0.078 | 0.017% | $ 1.02 million | $ 6.8 million |
| Jul 11, 2026 | $ 0.0844 | $ 0.0818 | $ 0.0761 | 0.020% | $ 1.45 million | $ 6.68 million |
| Jul 10, 2026 | $ 0.0875 | $ 0.0842 | $ 0.0844 | 0.042% | $ 3.41 million | $ 7.58 million |
| Jul 9, 2026 | $ 0.0945 | $ 0.0907 | $ 0.0875 | 0.017% | $ 24.47 million | $ 8.11 million |
| Jul 8, 2026 | $ 0.0752 | $ 0.0878 | $ 0.0948 | 0.0056% | $ 29.56 million | $ 8.2 million |
| Jul 7, 2026 | $ 0.0728 | $ 0.0742 | $ 0.0755 | 0.0084% | $ 1.63 million | $ 4.55 million |
| Jul 6, 2026 | $ 0.0726 | $ 0.0707 | $ 0.0728 | -0.0098% | $ 1.41 million | $ 4.23 million |
Previous Next