Coinranking
Power Futures
?
POWER
Close Price
?
$ 0.07691
Trading Volume
?
$ 437,840
Funding Rate (avg)
?
0.047%
Open Interest
?
$ 8.06M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT MEXC Global | $ 0.0768 | 0.029% | $ 6.26 million | $ 183,145.14 | $ 0.0768 | Trade |
| 2 | POWER / USDT Bitget | $ 0.0770 | 0.0050% | $ 1.66 million | $ 172,473.33 | $ 0.0770 | Trade |
| 3 | POWER / USDT Gate.com | $ 0.0769 | -0.0027% | $ 130,051.72 | $ 31,344.00 | $ 0.0770 | Trade |
| 4 | POWER / USDT XT.COM | $ 0.0770 | 0.029% | $ 5,918.30 | $ 50,839.77 | $ 0.0769 | Trade |
Previous
Top Futures Exchanges for Power
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.71 billion | $ 19.58 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.37 billion | $ 7.23 billion | 640 | 552 | Trade |
| | 3 |
Gate.com
| $ 7.71 billion | $ 5.90 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 7.64 billion | $ 5.86 billion | 383 | 302 | Trade |
| | 5 |
Bitget
| $ 5.63 billion | $ 4.09 billion | 451 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.16 billion | 452 | 439 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 10.11 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.86 billion | $ 3.90 billion | 386 | 386 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.73 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0759 | $ 0.0754 | $ 0.0754 | 0.010% | $ 424,428 | $ 7.9 million |
| Jun 19, 2026 | $ 0.0784 | $ 0.0767 | $ 0.0759 | 0.010% | $ 828,049 | $ 8.32 million |
| Jun 18, 2026 | $ 0.0755 | $ 0.0783 | $ 0.0785 | 0.043% | $ 1.92 million | $ 8.56 million |
| Jun 17, 2026 | $ 0.0751 | $ 0.0747 | $ 0.0755 | 0.071% | $ 1.1 million | $ 8.57 million |
| Jun 16, 2026 | $ 0.0793 | $ 0.0782 | $ 0.0751 | 0.042% | $ 1.53 million | $ 8.53 million |
| Jun 15, 2026 | $ 0.0767 | $ 0.0783 | $ 0.0793 | 0.053% | $ 1.67 million | $ 9.08 million |
| Jun 14, 2026 | $ 0.0853 | $ 0.0801 | $ 0.0767 | 0.047% | $ 1.59 million | $ 8.96 million |
| Jun 13, 2026 | $ 0.0874 | $ 0.0865 | $ 0.0853 | 0.020% | $ 1.69 million | $ 9.9 million |
| Jun 12, 2026 | $ 0.0935 | $ 0.0919 | $ 0.0874 | 0.027% | $ 3.85 million | $ 10.15 million |
| Jun 11, 2026 | $ 0.0867 | $ 0.0923 | $ 0.0936 | 0.13% | $ 4.84 million | $ 10.43 million |
| Jun 10, 2026 | $ 0.0864 | $ 0.0868 | $ 0.0867 | 0.060% | $ 6.84 million | $ 8.91 million |
| Jun 9, 2026 | $ 0.0821 | $ 0.0892 | $ 0.0865 | 0.044% | $ 33.92 million | $ 8 million |
| Jun 8, 2026 | $ 0.0639 | $ 0.0719 | $ 0.0823 | 0.11% | $ 4.38 million | $ 7.73 million |
| Jun 7, 2026 | $ 0.0591 | $ 0.0615 | $ 0.0639 | 0.071% | $ 1.18 million | $ 5.82 million |
| Jun 6, 2026 | $ 0.0595 | $ 0.059 | $ 0.0591 | 0.093% | $ 803,100 | $ 5.61 million |
| Jun 5, 2026 | $ 0.0632 | $ 0.0607 | $ 0.0595 | 0.010% | $ 1.19 million | $ 5.94 million |
| Jun 4, 2026 | $ 0.0721 | $ 0.0647 | $ 0.0631 | 0.0088% | $ 1.58 million | $ 6.02 million |
| Jun 3, 2026 | $ 0.0763 | $ 0.0756 | $ 0.0721 | 0.0100% | $ 630,364 | $ 5.79 million |
| Jun 2, 2026 | $ 0.0828 | $ 0.0807 | $ 0.0762 | 0.0100% | $ 299,889 | $ 3.86 million |
| Jun 1, 2026 | $ 0.0797 | $ 0.0809 | $ 0.0829 | 0.11% | $ 241,738 | $ 4.2 million |
Previous Next