Coinranking
Power Futures ?
POWER
Close Price
?
$0.07517
Trading Volume
?
$273,174
Funding Rate (avg)
?
0.0099%
Open Interest
?
$8.19M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POWER / USDT MEXC Global | $0.0749 | 0.0050% | $5.81 million | $140,628.02 | $0.0750 | Trade |
| 2 | POWER / USDT Bitget | $0.0754 | 0.0050% | $2.24 million | $115,866.06 | $0.0754 | Trade |
| 3 | POWER / USDT Gate.com | $0.0755 | 0.0037% | $134,735.79 | $16,795.00 | $0.0753 | Trade |
Previous
Top Futures Exchanges for Power
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.57 billion | $30.91 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.34 billion | $7.88 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.92 billion | $9.46 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.42 billion | $7.82 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.48 billion | $4.84 billion | 424 | 358 | Trade |
| | 6 |  OKX | $6.48 billion | $15.10 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.92 billion | $4.34 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.71 billion | $1.67 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.48 billion | $3.89 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0775 | $0.0753 | $0.0766 | 0.0093% | $270,359 | $8.37 million |
| Oct 17, 2026 | $0.0792 | $0.0787 | $0.0775 | 0.0093% | $286,089 | $8.47 million |
| Oct 16, 2026 | $0.077 | $0.0785 | $0.0792 | 0.046% | $286,205 | $8.73 million |
| Oct 15, 2026 | $0.0782 | $0.0753 | $0.0771 | 0.023% | $483,324 | $8.5 million |
| Oct 14, 2026 | $0.0831 | $0.0801 | $0.0782 | 0.022% | $547,512 | $8.67 million |
| Oct 13, 2026 | $0.0792 | $0.0797 | $0.0831 | 0.0100% | $270,228 | $6.86 million |
| Oct 12, 2026 | $0.082 | $0.0828 | $0.0792 | 0.019% | $606,078 | $8.76 million |
| Oct 11, 2026 | $0.0819 | $0.0817 | $0.082 | 0.012% | $420,348 | $9.27 million |
| Oct 10, 2026 | $0.083 | $0.0822 | $0.0819 | 0.039% | $372,913 | $9.3 million |
| Oct 9, 2026 | $0.0826 | $0.0829 | $0.083 | 0.0100% | $494,780 | $9.8 million |
| Oct 8, 2026 | $0.0845 | $0.0836 | $0.0826 | 0.042% | $1.07 million | $9.82 million |
| Oct 7, 2026 | $0.0889 | $0.0854 | $0.0845 | 0.0100% | $901,888 | $10.75 million |
| Oct 6, 2026 | $0.0827 | $0.087 | $0.0889 | 0.021% | $871,824 | $11.63 million |
| Oct 5, 2026 | $0.0843 | $0.0846 | $0.0827 | 0.015% | $583,616 | $11.01 million |
| Oct 4, 2026 | $0.0846 | $0.0851 | $0.0843 | 0.011% | $524,820 | $11.47 million |
| Oct 3, 2026 | $0.0919 | $0.0866 | $0.0846 | 0.010% | $1.27 million | $11.63 million |
| Oct 2, 2026 | $0.0822 | $0.0848 | $0.0919 | 0.017% | $3.04 million | $13.04 million |
| Oct 1, 2026 | $0.0823 | $0.082 | $0.0822 | 0.19% | $1.56 million | $12.01 million |
| Sep 30, 2026 | $0.0908 | $0.0894 | $0.0823 | 0.17% | $965,655 | $12.16 million |
| Sep 29, 2026 | $0.0995 | $0.0958 | $0.0908 | 0.16% | $1.19 million | $13.64 million |
Previous Next