Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0851
-0.03%
$ 30.69 million $ 1.32 million
Today, at 10 AM $ 0.0853
+0.35%
$ 30.78 million $ 1.33 million
Today, at 9 AM $ 0.085
-1.02%
$ 30.67 million $ 1.34 million
Today, at 8 AM $ 0.0859
+0.39%
$ 30.98 million $ 1.33 million
Today, at 7 AM $ 0.0855
-0.71%
$ 30.86 million $ 1.34 million
Today, at 6 AM $ 0.0861
-0.45%
$ 31.08 million $ 1.32 million
Today, at 5 AM $ 0.0865
+0.23%
$ 31.22 million $ 1.3 million
Today, at 4 AM $ 0.0863
-1.58%
$ 31.15 million $ 1.3 million
Today, at 3 AM $ 0.0877
+1.79%
$ 31.65 million $ 1.29 million
Today, at 2 AM $ 0.0862
-0.52%
$ 31.09 million $ 1.28 million
Today, at 1 AM $ 0.0866
-1.16%
$ 31.26 million $ 1.28 million
Today, at 12 AM $ 0.0877
+2.42%
$ 31.63 million $ 1.28 million
Yesterday, at 11 PM $ 0.0856
-0.16%
$ 30.88 million $ 1.28 million
Yesterday, at 10 PM $ 0.0857
+0.33%
$ 30.93 million $ 1.29 million
Yesterday, at 9 PM $ 0.0854
-0.14%
$ 30.83 million $ 1.32 million
Yesterday, at 8 PM $ 0.0856
-0.73%
$ 30.87 million $ 1.34 million
Yesterday, at 7 PM $ 0.0862
+0.49%
$ 31.1 million $ 1.34 million
Yesterday, at 6 PM $ 0.0858
-0.53%
$ 30.95 million $ 1.35 million
Yesterday, at 5 PM $ 0.0862
-0.26%
$ 31.11 million $ 1.35 million
Yesterday, at 4 PM $ 0.0865
-0.52%
$ 31.2 million $ 1.35 million
Yesterday, at 3 PM $ 0.0869
-0.14%
$ 31.36 million $ 1.38 million
Yesterday, at 2 PM $ 0.087
-1.21%
$ 31.4 million $ 1.43 million
Yesterday, at 1 PM $ 0.0881
+0.27%
$ 31.78 million $ 1.5 million
Yesterday, at 12 PM $ 0.0879
-1.79%
$ 31.7 million $ 1.54 million
Yesterday, at 11 AM $ 0.0895
+2.43%
$ 32.28 million $ 1.58 million
Yesterday, at 10 AM $ 0.0873
+0.15%
$ 31.51 million $ 1.57 million
Yesterday, at 9 AM $ 0.0872
+0.28%
$ 31.47 million $ 1.58 million
Yesterday, at 8 AM $ 0.087
+0.51%
$ 31.38 million $ 1.6 million
Yesterday, at 7 AM $ 0.0865
-0.98%
$ 31.22 million $ 1.61 million
Yesterday, at 6 AM $ 0.0874
+1.19%
$ 31.53 million $ 1.62 million
Yesterday, at 5 AM $ 0.0864
-0.60%
$ 31.16 million $ 1.63 million
Yesterday, at 4 AM $ 0.0869
+2.44%
$ 31.35 million $ 1.63 million
Yesterday, at 3 AM $ 0.0848
-0.13%
$ 30.61 million $ 1.63 million
Yesterday, at 2 AM $ 0.0849
-0.78%
$ 30.64 million $ 1.64 million
Yesterday, at 1 AM $ 0.0856
-1.08%
$ 30.88 million $ 1.65 million
Yesterday, at 12 AM $ 0.0865
-0.08%
$ 31.22 million $ 1.66 million
Aug 17, 11 PM $ 0.0866
+1.22%
$ 31.25 million $ 1.66 million
Aug 17, 10 PM $ 0.0856
-1.81%
$ 30.87 million $ 1.66 million
Aug 17, 9 PM $ 0.0871
-0.30%
$ 31.44 million $ 1.65 million
Aug 17, 8 PM $ 0.0874
+1.22%
$ 31.53 million $ 1.66 million
Aug 17, 7 PM $ 0.0863
-0.78%
$ 31.15 million $ 1.66 million
Aug 17, 6 PM $ 0.087
-1.45%
$ 31.39 million $ 1.68 million
Aug 17, 5 PM $ 0.0883
-0.61%
$ 31.85 million $ 1.66 million
Aug 17, 4 PM $ 0.0888
+0.92%
$ 32.05 million $ 1.63 million
Aug 17, 3 PM $ 0.088
-2.59%
$ 31.75 million $ 1.6 million
Aug 17, 2 PM $ 0.0904
-2.42%
$ 32.6 million $ 1.53 million
Aug 17, 1 PM $ 0.0926
-3.32%
$ 33.4 million $ 1.44 million
Aug 17, 12 PM $ 0.0958
+4.49%
$ 34.55 million $ 1.39 million
Aug 17, 11 AM $ 0.0917
+1.30%
$ 33.07 million $ 1.32 million
Aug 17, 10 AM $ 0.0905
-0.44%
$ 32.65 million $ 1.32 million
Download