Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0872
-0.07%
$ 30.93 million $ 906,717
8:26 PM $ 0.0872
+0.00%
$ 30.93 million $ 906,630
8:25 PM $ 0.0872
+0.01%
$ 30.93 million $ 908,056
8:24 PM $ 0.0872
+0.06%
$ 30.93 million $ 907,709
8:23 PM $ 0.0872
+0.24%
$ 30.93 million $ 906,843
8:22 PM $ 0.0869
+0.04%
$ 30.93 million $ 906,610
8:21 PM $ 0.0869
+0.01%
$ 30.93 million $ 907,910
8:20 PM $ 0.0869
+0.09%
$ 30.93 million $ 907,656
8:19 PM $ 0.0868
+0.06%
$ 30.8 million $ 907,511
8:18 PM $ 0.0868
-0.17%
$ 30.8 million $ 907,933
8:17 PM $ 0.0869
+0.08%
$ 30.8 million $ 907,118
8:16 PM $ 0.0869
-0.08%
$ 30.8 million $ 906,995
8:15 PM $ 0.087
-0.08%
$ 30.8 million $ 906,878
8:14 PM $ 0.087
-0.07%
$ 30.88 million $ 908,082
8:13 PM $ 0.0871
-0.13%
$ 30.88 million $ 908,082
8:12 PM $ 0.0872
-0.04%
$ 30.88 million $ 906,830
8:11 PM $ 0.0873
-0.02%
$ 30.88 million $ 906,830
8:10 PM $ 0.0873
-0.13%
$ 30.88 million $ 906,794
8:09 PM $ 0.0874
-0.24%
$ 31 million $ 906,599
8:08 PM $ 0.0876
+0.44%
$ 31 million $ 915,866
8:07 PM $ 0.0872
+0.03%
$ 31 million $ 916,869
8:06 PM $ 0.0872
+0.10%
$ 31 million $ 917,159
8:05 PM $ 0.0871
-0.12%
$ 31 million $ 918,851
8:04 PM $ 0.0872
+0.13%
$ 30.93 million $ 930,459
8:03 PM $ 0.0871
+0.13%
$ 30.93 million $ 909,611
8:02 PM $ 0.087
-0.13%
$ 30.93 million $ 910,946
8:01 PM $ 0.0871
+0.08%
$ 30.93 million $ 910,946
8:00 PM $ 0.087
-0.01%
$ 30.93 million $ 913,631
7:59 PM $ 0.087
+0.02%
$ 30.87 million $ 913,631
7:58 PM $ 0.087
-0.01%
$ 30.87 million $ 913,945
7:57 PM $ 0.0871
-0.07%
$ 30.87 million $ 914,647
7:56 PM $ 0.0871
-0.11%
$ 30.87 million $ 915,792
7:55 PM $ 0.0872
-0.04%
$ 30.87 million $ 915,904
7:54 PM $ 0.0873
-0.02%
$ 30.95 million $ 923,684
7:53 PM $ 0.0873
-0.22%
$ 30.95 million $ 924,195
7:52 PM $ 0.0875
-0.04%
$ 30.95 million $ 924,219
7:51 PM $ 0.0875
-0.08%
$ 30.95 million $ 924,384
7:50 PM $ 0.0876
-0.05%
$ 30.95 million $ 925,083
7:49 PM $ 0.0876
-0.07%
$ 31.08 million $ 927,264
7:48 PM $ 0.0877
+0.00%
$ 31.08 million $ 927,545
7:47 PM $ 0.0878
-0.01%
$ 31.08 million $ 927,545
7:46 PM $ 0.0878
-0.13%
$ 31.08 million $ 927,506
7:45 PM $ 0.0879
+0.02%
$ 31.08 million $ 932,587
7:44 PM $ 0.0879
-0.03%
$ 31.18 million $ 934,749
7:43 PM $ 0.0879
+0.05%
$ 31.18 million $ 938,392
7:42 PM $ 0.0879
-0.26%
$ 31.18 million $ 940,037
7:41 PM $ 0.0881
+0.03%
$ 31.18 million $ 944,379
7:40 PM $ 0.0881
-0.01%
$ 31.18 million $ 950,239
7:39 PM $ 0.0881
+0.00%
$ 31.26 million $ 950,904
7:38 PM $ 0.0881
-0.07%
$ 31.26 million $ 954,592
Download