Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0738
+0.04%
$ 26.29 million $ 737,858
11:47 AM $ 0.0738
-0.08%
$ 26.29 million $ 737,879
11:46 AM $ 0.0738
+0.05%
$ 26.29 million $ 737,939
11:45 AM $ 0.0738
+0.04%
$ 26.29 million $ 737,500
11:44 AM $ 0.0738
+0.02%
$ 26.29 million $ 737,500
11:43 AM $ 0.0737
+0.01%
$ 26.29 million $ 737,288
11:42 AM $ 0.0737
+0.07%
$ 26.29 million $ 737,235
11:41 AM $ 0.0737
+0.10%
$ 26.29 million $ 737,188
11:40 AM $ 0.0736
+0.00%
$ 26.29 million $ 737,423
11:39 AM $ 0.0736
+0.00%
$ 26.24 million $ 737,437
11:38 AM $ 0.0736
+0.00%
$ 26.24 million $ 738,235
11:37 AM $ 0.0736
-0.01%
$ 26.24 million $ 738,266
11:36 AM $ 0.0736
-0.15%
$ 26.24 million $ 738,744
11:35 AM $ 0.0737
-0.02%
$ 26.24 million $ 738,796
11:34 AM $ 0.0738
+0.00%
$ 26.29 million $ 738,805
11:33 AM $ 0.0738
+0.01%
$ 26.29 million $ 738,543
11:32 AM $ 0.0737
+0.00%
$ 26.29 million $ 738,543
11:31 AM $ 0.0737
-0.17%
$ 26.29 million $ 738,552
11:30 AM $ 0.0739
-0.02%
$ 26.29 million $ 738,833
11:29 AM $ 0.0739
+0.00%
$ 26.34 million $ 738,994
11:28 AM $ 0.0739
-0.02%
$ 26.34 million $ 738,976
11:27 AM $ 0.0739
-0.01%
$ 26.34 million $ 739,209
11:26 AM $ 0.0739
-0.06%
$ 26.34 million $ 739,258
11:25 AM $ 0.074
-0.12%
$ 26.34 million $ 739,517
11:24 AM $ 0.0741
+0.00%
$ 26.39 million $ 738,932
11:23 AM $ 0.0741
+0.01%
$ 26.39 million $ 738,963
11:22 AM $ 0.074
+0.00%
$ 26.39 million $ 738,874
11:21 AM $ 0.074
+0.08%
$ 26.39 million $ 740,456
11:20 AM $ 0.074
+0.06%
$ 26.39 million $ 740,019
11:19 AM $ 0.0739
+0.00%
$ 26.36 million $ 740,019
11:18 AM $ 0.0739
-0.01%
$ 26.36 million $ 740,113
11:17 AM $ 0.074
+0.00%
$ 26.36 million $ 740,111
11:16 AM $ 0.0739
+0.05%
$ 26.36 million $ 740,101
11:15 AM $ 0.0739
+0.01%
$ 26.36 million $ 740,474
11:14 AM $ 0.0739
-0.03%
$ 26.34 million $ 740,314
11:13 AM $ 0.0739
+0.00%
$ 26.34 million $ 740,277
11:12 AM $ 0.0739
-0.05%
$ 26.34 million $ 740,304
11:11 AM $ 0.074
-0.23%
$ 26.34 million $ 740,268
11:10 AM $ 0.0741
-0.14%
$ 26.34 million $ 739,686
11:09 AM $ 0.0742
+0.00%
$ 26.46 million $ 739,477
11:08 AM $ 0.0742
-0.06%
$ 26.46 million $ 739,383
11:07 AM $ 0.0743
-0.04%
$ 26.46 million $ 740,069
11:06 AM $ 0.0743
+0.09%
$ 26.46 million $ 740,070
11:05 AM $ 0.0742
-0.02%
$ 26.46 million $ 740,167
11:04 AM $ 0.0743
+0.03%
$ 26.46 million $ 739,657
11:03 AM $ 0.0742
-0.01%
$ 26.46 million $ 739,758
11:02 AM $ 0.0742
-0.02%
$ 26.46 million $ 739,812
11:01 AM $ 0.0743
-0.09%
$ 26.46 million $ 739,968
11:00 AM $ 0.0743
-0.02%
$ 26.46 million $ 739,968
10:59 AM $ 0.0743
+0.01%
$ 26.49 million $ 738,058
Download