Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0851
+33.12%
$ 27.35 million $ 4.57 million
Jun 1 $ 0.0591
-26.06%
$ 22.62 million $ 1.14 million
May 25 $ 0.0817
+7.08%
$ 28.25 million $ 1.29 million
May 18 $ 0.0776
-5.45%
$ 27 million $ 1.61 million
May 11 $ 0.0796
-6.70%
$ 29.05 million $ 1.53 million
May 4 $ 0.0879
+1.73%
$ 30.22 million $ 1.67 million
Apr 27 $ 0.0882
-6.60%
$ 30.64 million $ 271,010
Apr 20 $ 0.0948
+6.73%
$ 33.49 million $ 4.97 million
Apr 13 $ 0.0855
-7.74%
$ 31.5 million $ 10.89 million
Apr 6 $ 0.0924
-3.31%
$ 32.96 million $ 8.82 million
Mar 30 $ 0.0822
+0.57%
$ 33.98 million $ 5.66 million
Mar 23 $ 0.08
-17.16%
$ 19.12 million $ 19.38 million
Mar 16 $ 0.0965
-19.14%
$ 22.58 million $ 14.05 million
Mar 9 $ 0.126
-0.56%
$ 27.9 million $ 16.8 million
Mar 2 $ 0.115
-93.42%
$ 29.8 million $ 56 million
Feb 23 $ 1.75
+286.08%
$ 388.05 million $ 234.84 million
Feb 16 $ 0.446
+101.01%
$ 102.38 million $ 31.28 million
Feb 9 $ 0.252
+20.34%
$ 51.18 million $ 83.71 million
Feb 2 $ 0.205
+5.14%
$ 48.26 million $ 6.88 million
Jan 26 $ 0.186
-4.81%
$ 35.03 million $ 42.9 million
Jan 19 $ 0.212
+34.60%
$ 34.99 million $ 19.53 million
Jan 12 $ 0.154
+4.24%
$ 27.81 million $ 32.05 million
Jan 5 $ 0.166
-42.98%
$ 26.12 million $ 34.66 million
Dec 29 $ 0.314
-4.33%
$ 86.12 million $ 19.34 million
Dec 22 $ 0.334
+6.59%
$ 97.32 million $ 43.08 million
Dec 15 $ 0.252
+13.14%
$ 92.79 million $ 17.89 million
Dec 8 $ 0.244
+36.89%
$ 65.99 million $ 45.02 million
Dec 1 $ 0.23
+99.30%
$ 5.5 million $ 1.15 million
Download