Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0767
-6.30%
$27.1 million $6.98 million
Oct 5 $0.0817
-3.16%
$29.03 million $5.66 million
Sep 28 $0.0843
-24.26%
$29.91 million $6.88 million
Sep 21 $0.111
-11.51%
$39.27 million $8.55 million
Sep 14 $0.126
-6.15%
$44.54 million $24.97 million
Sep 7 $0.0919
+5.80%
$48.37 million $7.69 million
Aug 31 $0.0869
+8.15%
$31.37 million $9.23 million
Aug 24 $0.08
-1.00%
$28.93 million $8.55 million
Aug 17 $0.0799
-5.76%
$29.17 million $8.76 million
Aug 10 $0.0835
-12.35%
$30.57 million $9.46 million
Aug 3 $0.0953
+9.12%
$34.37 million $10.77 million
Jul 27 $0.0873
-4.95%
$31.48 million $8.1 million
Jul 20 $0.0918
+16.23%
$33.13 million $6.68 million
Jul 13 $0.079
+1.47%
$28.41 million $3.19 million
Jul 6 $0.0761
+4.73%
$27.97 million $4.5 million
Jun 29 $0.0726
-1.70%
$26.1 million $1.43 million
Jun 22 $0.0765
+2.10%
$26.36 million $1.93 million
Jun 15 $0.0752
-1.97%
$26.72 million $1.46 million
Jun 8 $0.0851
+33.12%
$27.35 million $4.57 million
Jun 1 $0.0591
-26.06%
$22.62 million $1.14 million
May 25 $0.0817
+7.08%
$28.25 million $1.29 million
May 18 $0.0776
-5.45%
$27 million $1.61 million
May 11 $0.0796
-6.70%
$29.05 million $1.53 million
May 4 $0.0879
+1.73%
$30.22 million $1.67 million
Apr 27 $0.0882
-6.60%
$30.64 million $271,010
Apr 20 $0.0948
+6.73%
$33.49 million $4.97 million
Apr 13 $0.0855
-7.74%
$31.5 million $10.89 million
Apr 6 $0.0924
-3.31%
$32.96 million $8.82 million
Mar 30 $0.0822
+0.57%
$33.98 million $5.66 million
Mar 23 $0.08
-17.16%
$19.12 million $19.38 million
Mar 16 $0.0965
-19.14%
$22.58 million $14.05 million
Mar 9 $0.126
-0.56%
$27.9 million $16.8 million
Mar 2 $0.115
-93.42%
$29.8 million $56 million
Feb 23 $1.75
+286.08%
$388.05 million $234.84 million
Feb 16 $0.446
+101.01%
$102.38 million $31.28 million
Feb 9 $0.252
+20.34%
$51.18 million $83.71 million
Feb 2 $0.205
+5.14%
$48.26 million $6.88 million
Jan 26 $0.186
-4.81%
$35.03 million $42.9 million
Jan 19 $0.212
+34.60%
$34.99 million $19.53 million
Jan 12 $0.154
+4.24%
$27.81 million $32.05 million
Jan 5 $0.166
-42.98%
$26.12 million $34.66 million
Dec 29 $0.314
-4.33%
$86.12 million $19.34 million
Dec 22 $0.334
+6.59%
$97.32 million $43.08 million
Dec 15 $0.252
+13.14%
$92.79 million $17.89 million
Dec 8 $0.244
+36.89%
$65.99 million $45.02 million
Dec 1 $0.23
+99.30%
$5.5 million $1.15 million
Download