Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.0898
+0.18%
$31.85 million $1 million
Sep 30, 3 PM $0.0896
-0.12%
$31.77 million $1 million
Sep 30, 2 PM $0.0897
-0.67%
$31.8 million $1.01 million
Sep 30, 1 PM $0.0903
-0.69%
$32.01 million $1.01 million
Sep 30, 12 PM $0.0909
+2.18%
$32.24 million $1 million
Sep 30, 11 AM $0.0891
-1.22%
$31.57 million $976,010
Sep 30, 10 AM $0.0902
-0.68%
$31.96 million $1.1 million
Sep 30, 9 AM $0.0908
-0.44%
$32.18 million $1.09 million
Sep 30, 8 AM $0.0911
-0.34%
$32.3 million $980,145
Sep 30, 7 AM $0.0914
+1.21%
$32.41 million $991,511
Sep 30, 6 AM $0.0904
-1.00%
$32.03 million $989,262
Sep 30, 5 AM $0.0913
+0.07%
$32.35 million $984,857
Sep 30, 4 AM $0.0912
+0.47%
$32.33 million $984,668
Sep 30, 3 AM $0.0908
+0.06%
$32.17 million $984,920
Sep 30, 2 AM $0.0907
-0.35%
$32.14 million $985,707
Sep 30, 1 AM $0.091
+1.14%
$32.26 million $989,816
Sep 30, 12 AM $0.09
-0.95%
$31.9 million $994,098
Sep 29, 11 PM $0.0908
-1.27%
$32.2 million $989,516
Sep 29, 10 PM $0.092
-1.93%
$32.61 million $981,286
Sep 29, 9 PM $0.0938
-0.61%
$33.25 million $986,367
Sep 29, 8 PM $0.0944
+0.40%
$33.46 million $989,600
Sep 29, 7 PM $0.094
-0.90%
$33.32 million $1 million
Sep 29, 6 PM $0.0948
+2.27%
$33.62 million $1 million
Sep 29, 5 PM $0.0927
+0.66%
$32.87 million $998,081
Sep 29, 4 PM $0.0921
-0.50%
$32.65 million $992,960
Sep 29, 3 PM $0.0925
-1.92%
$32.78 million $995,890
Sep 29, 2 PM $0.0943
-0.84%
$33.42 million $992,571
Sep 29, 1 PM $0.0951
-0.28%
$33.72 million $994,672
Sep 29, 12 PM $0.0954
-1.74%
$33.83 million $1 million
Sep 29, 11 AM $0.0972
+0.44%
$34.45 million $1.11 million
Sep 29, 10 AM $0.0968
-0.38%
$34.3 million $1.1 million
Sep 29, 9 AM $0.0972
-0.91%
$34.46 million $1.11 million
Sep 29, 8 AM $0.098
-0.28%
$34.73 million $1.02 million
Sep 29, 7 AM $0.0982
+0.05%
$34.81 million $1.04 million
Sep 29, 6 AM $0.0981
+1.15%
$34.79 million $1.04 million
Sep 29, 5 AM $0.0971
+0.23%
$34.41 million $1.04 million
Sep 29, 4 AM $0.0968
+0.30%
$34.32 million $1.06 million
Sep 29, 3 AM $0.0965
-0.49%
$34.22 million $1.07 million
Sep 29, 2 AM $0.097
+0.05%
$34.39 million $1.08 million
Sep 29, 1 AM $0.0969
-2.21%
$34.36 million $1.09 million
Sep 29, 12 AM $0.0992
-0.19%
$35.16 million $1.09 million
Sep 28, 11 PM $0.0994
+0.76%
$35.24 million $1.1 million
Sep 28, 10 PM $0.0986
-0.37%
$34.95 million $1.12 million
Sep 28, 9 PM $0.0989
-0.96%
$35.07 million $1.13 million
Sep 28, 8 PM $0.0999
+1.41%
$35.4 million $1.13 million
Sep 28, 7 PM $0.0985
-1.03%
$34.92 million $1.12 million
Sep 28, 6 PM $0.0995
-0.42%
$35.08 million $1.14 million
Sep 28, 5 PM $0.0999
-0.15%
$35.22 million $1.15 million
Sep 28, 4 PM $0.1
+0.06%
$35.26 million $1.15 million
Sep 28, 3 PM $0.0999
+0.03%
$35.24 million $1.16 million