Power Historical Data

POWER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.0861
-0.24%
$ 31.06 million $ 1.35 million
Aug 1, 2 AM $ 0.0863
-0.68%
$ 31.14 million $ 1.35 million
Aug 1, 1 AM $ 0.0869
-0.06%
$ 31.35 million $ 1.32 million
Aug 1, 12 AM $ 0.0869
+0.40%
$ 31.37 million $ 1.3 million
Jul 31, 11 PM $ 0.0866
+0.30%
$ 31.24 million $ 1.31 million
Jul 31, 10 PM $ 0.0863
-0.08%
$ 31.15 million $ 1.3 million
Jul 31, 9 PM $ 0.0863
-0.65%
$ 31.15 million $ 1.3 million
Jul 31, 8 PM $ 0.0869
+0.10%
$ 31.36 million $ 1.31 million
Jul 31, 7 PM $ 0.0868
-1.09%
$ 31.33 million $ 1.32 million
Jul 31, 6 PM $ 0.0878
+0.60%
$ 31.68 million $ 1.33 million
Jul 31, 5 PM $ 0.0872
+0.47%
$ 31.49 million $ 1.34 million
Jul 31, 4 PM $ 0.0868
+0.30%
$ 31.34 million $ 1.33 million
Jul 31, 3 PM $ 0.0866
+0.77%
$ 31.25 million $ 1.32 million
Jul 31, 2 PM $ 0.0859
+0.24%
$ 31.01 million $ 1.3 million
Jul 31, 1 PM $ 0.0857
+0.76%
$ 30.94 million $ 1.25 million
Jul 31, 12 PM $ 0.0851
-0.01%
$ 30.7 million $ 1.23 million
Jul 31, 11 AM $ 0.0851
+1.18%
$ 30.71 million $ 1.22 million
Jul 31, 10 AM $ 0.0841
+0.20%
$ 30.35 million $ 1.22 million
Jul 31, 9 AM $ 0.0839
+0.37%
$ 30.29 million $ 1.21 million
Jul 31, 8 AM $ 0.0836
-0.54%
$ 30.17 million $ 1.21 million
Jul 31, 7 AM $ 0.0841
-0.92%
$ 30.34 million $ 1.2 million
Jul 31, 6 AM $ 0.0849
+1.99%
$ 30.64 million $ 1.12 million
Jul 31, 5 AM $ 0.0832
+1.40%
$ 30.04 million $ 1.04 million
Jul 31, 4 AM $ 0.0821
-0.07%
$ 29.63 million $ 1.04 million
Jul 31, 3 AM $ 0.0821
+0.11%
$ 29.65 million $ 1.04 million
Jul 31, 2 AM $ 0.082
-0.41%
$ 29.61 million $ 1.05 million
Jul 31, 1 AM $ 0.0824
+0.49%
$ 29.74 million $ 1.05 million
Jul 31, 12 AM $ 0.082
+0.36%
$ 29.59 million $ 1.05 million
Jul 30, 11 PM $ 0.0817
+0.08%
$ 29.49 million $ 1.05 million
Jul 30, 10 PM $ 0.0816
-0.53%
$ 29.47 million $ 1.05 million
Jul 30, 9 PM $ 0.0821
-0.18%
$ 29.62 million $ 1.05 million
Jul 30, 8 PM $ 0.0822
+0.16%
$ 29.68 million $ 1.05 million
Jul 30, 7 PM $ 0.0821
-0.13%
$ 29.63 million $ 1.05 million
Jul 30, 6 PM $ 0.0822
-0.44%
$ 29.67 million $ 1.06 million
Jul 30, 5 PM $ 0.0826
-0.05%
$ 29.8 million $ 1.07 million
Jul 30, 4 PM $ 0.0826
-0.34%
$ 29.82 million $ 1.08 million
Jul 30, 3 PM $ 0.0829
+0.14%
$ 29.92 million $ 1.08 million
Jul 30, 2 PM $ 0.0828
-0.12%
$ 29.87 million $ 1.09 million
Jul 30, 1 PM $ 0.0829
-0.34%
$ 29.91 million $ 1.1 million
Jul 30, 12 PM $ 0.0831
-0.62%
$ 30.01 million $ 1.12 million
Jul 30, 11 AM $ 0.0837
+0.64%
$ 30.2 million $ 1.12 million
Jul 30, 10 AM $ 0.0831
-1.18%
$ 30.01 million $ 1.12 million
Jul 30, 9 AM $ 0.0841
-0.23%
$ 30.36 million $ 1.11 million
Jul 30, 8 AM $ 0.0843
+1.20%
$ 30.44 million $ 1.09 million
Jul 30, 7 AM $ 0.0833
+0.67%
$ 30.07 million $ 1.08 million
Jul 30, 6 AM $ 0.0828
+0.07%
$ 29.87 million $ 1.09 million
Jul 30, 5 AM $ 0.0827
+0.74%
$ 29.85 million $ 1.09 million
Jul 30, 4 AM $ 0.0821
-0.29%
$ 29.63 million $ 1.16 million
Jul 30, 3 AM $ 0.0823
-0.71%
$ 29.72 million $ 1.16 million
Jul 30, 2 AM $ 0.0829
+0.78%
$ 29.93 million $ 1.16 million