Power Historical Data

POWER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0734
+0.17%
$ 17.17 million $ 900,592
Apr 1, 4 PM $ 0.0732
+0.24%
$ 17.14 million $ 896,613
Apr 1, 3 PM $ 0.073
-0.65%
$ 17.09 million $ 873,704
Apr 1, 2 PM $ 0.0735
+0.00%
$ 17.2 million $ 849,579
Apr 1, 1 PM $ 0.0735
-0.65%
$ 17.2 million $ 839,263
Apr 1, 12 PM $ 0.074
-0.82%
$ 17.32 million $ 802,671
Apr 1, 11 AM $ 0.0746
-0.07%
$ 17.47 million $ 778,486
Apr 1, 10 AM $ 0.0747
+0.20%
$ 17.48 million $ 747,003
Apr 1, 9 AM $ 0.0745
-0.57%
$ 17.44 million $ 700,597
Apr 1, 8 AM $ 0.075
-1.33%
$ 17.55 million $ 655,369
Apr 1, 7 AM $ 0.076
-0.31%
$ 17.78 million $ 636,720
Apr 1, 6 AM $ 0.0762
+0.37%
$ 17.84 million $ 629,751
Apr 1, 5 AM $ 0.0759
+0.82%
$ 17.77 million $ 644,440
Apr 1, 4 AM $ 0.0753
+0.37%
$ 17.61 million $ 641,758
Apr 1, 3 AM $ 0.075
+0.02%
$ 17.55 million $ 632,283
Apr 1, 2 AM $ 0.075
-6.41%
$ 17.55 million $ 613,641
Apr 1, 1 AM $ 0.0801
+0.13%
$ 18.75 million $ 500,177
Apr 1, 12 AM $ 0.08
-0.10%
$ 18.73 million $ 522,984
Mar 31, 11 PM $ 0.0801
-0.55%
$ 18.75 million $ 564,175
Mar 31, 10 PM $ 0.0805
-0.61%
$ 18.85 million $ 564,804
Mar 31, 9 PM $ 0.081
-0.72%
$ 18.96 million $ 567,031
Mar 31, 8 PM $ 0.0816
-0.48%
$ 19.1 million $ 575,022
Mar 31, 7 PM $ 0.082
-1.32%
$ 19.2 million $ 591,764
Mar 31, 6 PM $ 0.0831
+0.41%
$ 19.45 million $ 604,286
Mar 31, 5 PM $ 0.0828
+0.32%
$ 19.37 million $ 609,394
Mar 31, 4 PM $ 0.0825
+0.36%
$ 19.31 million $ 611,521
Mar 31, 3 PM $ 0.0822
-0.15%
$ 19.24 million $ 621,623
Mar 31, 2 PM $ 0.0823
-1.39%
$ 19.27 million $ 614,866
Mar 31, 1 PM $ 0.0835
-0.04%
$ 19.54 million $ 626,240
Mar 31, 12 PM $ 0.0835
+1.05%
$ 19.55 million $ 637,936
Mar 31, 11 AM $ 0.0827
-0.03%
$ 19.35 million $ 638,028
Mar 31, 10 AM $ 0.0827
+0.04%
$ 19.35 million $ 648,509
Mar 31, 9 AM $ 0.0826
-0.84%
$ 19.34 million $ 655,585
Mar 31, 8 AM $ 0.0833
-0.63%
$ 19.51 million $ 663,283
Mar 31, 7 AM $ 0.0839
-0.79%
$ 19.63 million $ 676,013
Mar 31, 6 AM $ 0.0845
-1.27%
$ 19.79 million $ 669,738
Mar 31, 5 AM $ 0.0856
+1.16%
$ 20.04 million $ 653,536
Mar 31, 4 AM $ 0.0846
+0.17%
$ 19.81 million $ 653,768
Mar 31, 3 AM $ 0.0845
-0.36%
$ 19.78 million $ 656,366
Mar 31, 2 AM $ 0.0848
+0.43%
$ 19.85 million $ 659,887
Mar 31, 1 AM $ 0.0844
-0.66%
$ 19.76 million $ 668,716
Mar 31, 12 AM $ 0.085
+0.48%
$ 19.9 million $ 652,209
Mar 30, 11 PM $ 0.0846
+0.47%
$ 19.8 million $ 631,148
Mar 30, 10 PM $ 0.0842
+0.22%
$ 19.71 million $ 635,951
Mar 30, 9 PM $ 0.084
-0.14%
$ 19.66 million $ 659,131
Mar 30, 8 PM $ 0.0841
+2.22%
$ 19.69 million $ 680,407
Mar 30, 7 PM $ 0.0823
-0.35%
$ 19.26 million $ 716,815
Mar 30, 6 PM $ 0.0826
+0.27%
$ 19.33 million $ 716,244
Mar 30, 5 PM $ 0.0824
+1.59%
$ 19.28 million $ 710,779
Mar 30, 4 PM $ 0.0811
+0.31%
$ 18.98 million $ 710,222