Power Historical Data

POWER Page 10
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0901
-0.01%
$ 32.01 million $ 934,401
4:27 AM $ 0.0902
+0.02%
$ 32.01 million $ 934,435
4:26 AM $ 0.0901
+0.00%
$ 32.01 million $ 934,468
4:25 AM $ 0.0901
+0.01%
$ 32.01 million $ 934,873
4:24 AM $ 0.0901
-0.09%
$ 31.97 million $ 936,789
4:23 AM $ 0.0902
+0.00%
$ 31.97 million $ 937,075
4:22 AM $ 0.0902
+0.00%
$ 31.97 million $ 937,671
4:21 AM $ 0.0902
+0.00%
$ 31.97 million $ 937,706
4:20 AM $ 0.0902
-0.01%
$ 31.97 million $ 937,727
4:19 AM $ 0.0902
+0.07%
$ 32 million $ 938,839
4:18 AM $ 0.0901
-0.02%
$ 32 million $ 938,808
4:17 AM $ 0.0902
+0.00%
$ 32 million $ 938,808
4:16 AM $ 0.0902
+0.05%
$ 32 million $ 938,775
4:15 AM $ 0.0901
+0.03%
$ 32 million $ 938,788
4:14 AM $ 0.0901
+0.10%
$ 31.96 million $ 938,711
4:13 AM $ 0.09
+0.07%
$ 31.96 million $ 938,700
4:12 AM $ 0.0899
+0.11%
$ 31.96 million $ 938,671
4:11 AM $ 0.0898
-0.06%
$ 31.96 million $ 938,355
4:10 AM $ 0.0899
-0.02%
$ 31.96 million $ 938,969
4:09 AM $ 0.0899
-0.10%
$ 31.89 million $ 939,922
4:08 AM $ 0.09
+0.02%
$ 31.89 million $ 939,744
4:07 AM $ 0.09
-0.06%
$ 31.89 million $ 939,760
4:06 AM $ 0.09
-0.01%
$ 31.89 million $ 939,787
4:05 AM $ 0.09
-0.08%
$ 31.89 million $ 941,264
4:04 AM $ 0.0901
-0.14%
$ 31.96 million $ 941,264
4:03 AM $ 0.0902
-0.05%
$ 31.96 million $ 942,241
4:02 AM $ 0.0903
-0.11%
$ 31.96 million $ 942,095
4:01 AM $ 0.0904
-0.02%
$ 31.96 million $ 942,077
4:00 AM $ 0.0904
+0.03%
$ 31.96 million $ 942,387
3:59 AM $ 0.0904
-0.32%
$ 32.05 million $ 942,714
3:58 AM $ 0.0906
+0.01%
$ 32.05 million $ 939,893
3:57 AM $ 0.0906
-0.08%
$ 32.05 million $ 939,697
3:56 AM $ 0.0907
-0.04%
$ 32.05 million $ 933,808
3:55 AM $ 0.0908
-0.13%
$ 32.05 million $ 933,745
3:54 AM $ 0.0909
-0.50%
$ 32.23 million $ 929,026
3:53 AM $ 0.0913
-0.03%
$ 32.23 million $ 907,270
3:52 AM $ 0.0914
-0.01%
$ 32.23 million $ 907,070
3:51 AM $ 0.0914
-0.02%
$ 32.23 million $ 907,210
3:50 AM $ 0.0914
-0.06%
$ 32.23 million $ 907,210
3:49 AM $ 0.0915
-0.16%
$ 32.44 million $ 906,685
3:48 AM $ 0.0916
-0.10%
$ 32.44 million $ 903,246
3:47 AM $ 0.0917
+0.05%
$ 32.44 million $ 899,635
3:46 AM $ 0.0916
+0.01%
$ 32.44 million $ 899,266
3:45 AM $ 0.0916
-0.03%
$ 32.44 million $ 899,056
3:44 AM $ 0.0917
+0.12%
$ 32.51 million $ 898,345
3:43 AM $ 0.0915
-0.03%
$ 32.51 million $ 897,532
3:42 AM $ 0.0916
+0.11%
$ 32.51 million $ 896,823
3:41 AM $ 0.0915
+0.07%
$ 32.51 million $ 896,422
3:40 AM $ 0.0914
+0.05%
$ 32.51 million $ 896,298
3:39 AM $ 0.0914
+0.18%
$ 32.41 million $ 895,234