Power Historical Data

POWER Page 10
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0756
+0.02%
$ 26.94 million $ 672,468
5:34 PM $ 0.0756
-0.01%
$ 26.95 million $ 673,654
5:33 PM $ 0.0756
-0.01%
$ 26.95 million $ 673,856
5:32 PM $ 0.0756
+0.13%
$ 26.95 million $ 674,099
5:31 PM $ 0.0755
+0.00%
$ 26.95 million $ 674,099
5:30 PM $ 0.0755
-0.02%
$ 26.95 million $ 674,099
5:29 PM $ 0.0755
+0.00%
$ 26.92 million $ 674,532
5:28 PM $ 0.0755
-0.03%
$ 26.92 million $ 674,663
5:27 PM $ 0.0756
-0.13%
$ 26.92 million $ 674,887
5:26 PM $ 0.0757
+0.00%
$ 26.92 million $ 674,555
5:25 PM $ 0.0757
+0.00%
$ 26.92 million $ 674,590
5:24 PM $ 0.0757
-0.01%
$ 26.96 million $ 674,394
5:23 PM $ 0.0757
+0.02%
$ 26.96 million $ 674,356
5:22 PM $ 0.0756
-0.06%
$ 26.96 million $ 674,202
5:21 PM $ 0.0757
+0.00%
$ 26.96 million $ 673,706
5:20 PM $ 0.0757
+0.03%
$ 26.96 million $ 673,604
5:19 PM $ 0.0757
+0.00%
$ 26.97 million $ 674,138
5:18 PM $ 0.0757
-0.01%
$ 26.97 million $ 673,685
5:17 PM $ 0.0757
+0.26%
$ 26.97 million $ 673,502
5:16 PM $ 0.0755
+0.00%
$ 26.97 million $ 673,502
5:15 PM $ 0.0755
+0.11%
$ 26.97 million $ 673,508
5:14 PM $ 0.0754
+0.00%
$ 26.87 million $ 673,508
5:13 PM $ 0.0754
+0.04%
$ 26.87 million $ 673,540
5:12 PM $ 0.0754
-0.05%
$ 26.87 million $ 673,322
5:11 PM $ 0.0754
+0.00%
$ 26.87 million $ 672,907
5:10 PM $ 0.0754
-0.05%
$ 26.87 million $ 672,916
5:09 PM $ 0.0754
+0.00%
$ 26.89 million $ 672,759
5:08 PM $ 0.0754
-0.03%
$ 26.89 million $ 673,293
5:07 PM $ 0.0755
+0.03%
$ 26.89 million $ 673,434
5:06 PM $ 0.0754
+0.01%
$ 26.89 million $ 672,633
5:05 PM $ 0.0754
+0.03%
$ 26.89 million $ 672,706
5:04 PM $ 0.0754
+0.00%
$ 26.87 million $ 672,095
5:03 PM $ 0.0754
+0.06%
$ 26.87 million $ 671,707
5:02 PM $ 0.0754
+0.16%
$ 26.87 million $ 670,559
5:01 PM $ 0.0752
+0.00%
$ 26.87 million $ 670,573
5:00 PM $ 0.0752
-0.02%
$ 26.87 million $ 670,059
4:59 PM $ 0.0752
+0.00%
$ 26.82 million $ 670,116
4:58 PM $ 0.0752
+0.03%
$ 26.82 million $ 669,940
4:57 PM $ 0.0752
-0.17%
$ 26.82 million $ 669,203
4:56 PM $ 0.0754
-0.02%
$ 26.82 million $ 669,203
4:55 PM $ 0.0754
-0.02%
$ 26.82 million $ 669,335
4:54 PM $ 0.0754
+0.00%
$ 26.87 million $ 669,335
4:53 PM $ 0.0754
-0.02%
$ 26.87 million $ 669,403
4:52 PM $ 0.0754
+0.01%
$ 26.87 million $ 669,593
4:51 PM $ 0.0754
-0.08%
$ 26.87 million $ 668,919
4:50 PM $ 0.0755
-0.05%
$ 26.87 million $ 669,251
4:49 PM $ 0.0755
+0.00%
$ 26.91 million $ 669,602
4:48 PM $ 0.0755
-0.04%
$ 26.91 million $ 669,852
4:47 PM $ 0.0755
+0.19%
$ 26.91 million $ 669,843
4:46 PM $ 0.0754
+0.00%
$ 26.91 million $ 668,854