Power Historical Data

POWER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0824
+1.59%
$ 19.28 million $ 710,779
Mar 30, 4 PM $ 0.0811
+0.31%
$ 18.98 million $ 710,222
Mar 30, 3 PM $ 0.0809
-0.67%
$ 18.94 million $ 712,173
Mar 30, 2 PM $ 0.0815
+1.21%
$ 19.07 million $ 720,356
Mar 30, 1 PM $ 0.0805
-0.67%
$ 18.84 million $ 734,974
Mar 30, 12 PM $ 0.081
-0.75%
$ 18.97 million $ 755,925
Mar 30, 11 AM $ 0.0816
-0.05%
$ 19.11 million $ 785,429
Mar 30, 10 AM $ 0.0817
-1.10%
$ 19.12 million $ 762,858
Mar 30, 9 AM $ 0.0826
-0.17%
$ 19.34 million $ 769,232
Mar 30, 8 AM $ 0.0828
+1.18%
$ 19.37 million $ 758,765
Mar 30, 7 AM $ 0.0818
+1.19%
$ 19.14 million $ 748,790
Mar 30, 6 AM $ 0.0808
-0.94%
$ 18.92 million $ 755,370
Mar 30, 5 AM $ 0.0816
-0.13%
$ 19.1 million $ 756,066
Mar 30, 4 AM $ 0.0817
+0.13%
$ 19.12 million $ 755,374
Mar 30, 3 AM $ 0.0816
+1.00%
$ 19.1 million $ 752,849
Mar 30, 2 AM $ 0.0808
+0.01%
$ 18.91 million $ 751,423
Mar 30, 1 AM $ 0.0808
-0.58%
$ 18.91 million $ 743,550
Mar 30, 12 AM $ 0.0813
-0.54%
$ 19.02 million $ 749,852
Mar 29, 11 PM $ 0.0817
-0.42%
$ 19.12 million $ 758,664
Mar 29, 10 PM $ 0.082
+1.15%
$ 19.2 million $ 793,820
Mar 29, 9 PM $ 0.0812
-0.95%
$ 19 million $ 795,280
Mar 29, 8 PM $ 0.082
+3.34%
$ 19.19 million $ 777,539
Mar 29, 7 PM $ 0.0793
+0.11%
$ 18.57 million $ 726,471
Mar 29, 6 PM $ 0.0792
+1.54%
$ 18.55 million $ 726,392
Mar 29, 5 PM $ 0.078
-0.79%
$ 18.26 million $ 739,509
Mar 29, 4 PM $ 0.0786
-0.57%
$ 18.4 million $ 754,734
Mar 29, 3 PM $ 0.0791
-0.61%
$ 18.51 million $ 767,831
Mar 29, 2 PM $ 0.0796
+0.71%
$ 18.62 million $ 783,789
Mar 29, 1 PM $ 0.079
-0.34%
$ 18.49 million $ 784,159
Mar 29, 12 PM $ 0.0793
+0.90%
$ 18.56 million $ 818,849
Mar 29, 11 AM $ 0.0785
-0.07%
$ 18.38 million $ 816,887
Mar 29, 10 AM $ 0.0786
+0.59%
$ 18.39 million $ 891,526
Mar 29, 9 AM $ 0.0781
-0.73%
$ 18.29 million $ 893,901
Mar 29, 8 AM $ 0.0787
-0.82%
$ 18.42 million $ 906,610
Mar 29, 7 AM $ 0.0794
+1.02%
$ 18.57 million $ 921,777
Mar 29, 6 AM $ 0.0785
-1.27%
$ 18.38 million $ 919,136
Mar 29, 5 AM $ 0.0796
-0.25%
$ 18.62 million $ 930,925
Mar 29, 4 AM $ 0.0798
-0.13%
$ 18.67 million $ 938,098
Mar 29, 3 AM $ 0.0799
+0.32%
$ 18.69 million $ 942,937
Mar 29, 2 AM $ 0.0796
+1.23%
$ 18.63 million $ 945,144
Mar 29, 1 AM $ 0.0786
-1.42%
$ 18.41 million $ 947,842
Mar 29, 12 AM $ 0.0798
-0.25%
$ 18.68 million $ 942,307
Mar 28, 11 PM $ 0.08
+0.59%
$ 18.72 million $ 925,615
Mar 28, 10 PM $ 0.0795
+3.41%
$ 18.61 million $ 889,657
Mar 28, 9 PM $ 0.0769
-1.54%
$ 18 million $ 857,099
Mar 28, 8 PM $ 0.0781
-1.05%
$ 18.28 million $ 849,737
Mar 28, 7 PM $ 0.0789
+0.12%
$ 18.47 million $ 844,513
Mar 28, 6 PM $ 0.0788
-0.48%
$ 18.45 million $ 841,401
Mar 28, 5 PM $ 0.0792
-1.15%
$ 18.54 million $ 819,895
Mar 28, 4 PM $ 0.0801
+0.55%
$ 18.76 million $ 805,379