Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.0999
+0.03%
$35.24 million $1.16 million
Sep 28, 2 PM $0.0998
-3.51%
$35.2 million $1.14 million
Sep 28, 1 PM $0.104
-1.56%
$36.5 million $1.13 million
Sep 28, 12 PM $0.105
-0.13%
$37.08 million $1.13 million
Sep 28, 11 AM $0.105
+0.22%
$37.13 million $1.12 million
Sep 28, 10 AM $0.105
+0.67%
$37.04 million $1.13 million
Sep 28, 9 AM $0.104
-2.16%
$36.8 million $1.36 million
Sep 28, 8 AM $0.107
+0.45%
$37.63 million $1.36 million
Sep 28, 7 AM $0.106
-0.30%
$37.48 million $1.36 million
Sep 28, 6 AM $0.107
-0.64%
$37.57 million $1.36 million
Sep 28, 5 AM $0.107
-0.97%
$37.79 million $1.37 million
Sep 28, 4 AM $0.108
+0.78%
$38.17 million $1.36 million
Sep 28, 3 AM $0.107
-1.71%
$37.87 million $1.36 million
Sep 28, 2 AM $0.109
-1.25%
$38.53 million $1.12 million
Sep 28, 1 AM $0.111
-0.09%
$39.01 million $1.11 million
Sep 28, 12 AM $0.111
-0.52%
$39.06 million $1.11 million
Sep 27, 11 PM $0.111
+1.07%
$39.27 million $1.11 million
Sep 27, 10 PM $0.11
+0.20%
$38.85 million $1.1 million
Sep 27, 9 PM $0.11
+0.62%
$38.78 million $1.09 million
Sep 27, 8 PM $0.109
+0.16%
$38.54 million $1.09 million
Sep 27, 7 PM $0.109
-0.93%
$38.47 million $1.09 million
Sep 27, 6 PM $0.11
+0.04%
$38.83 million $1.08 million
Sep 27, 5 PM $0.11
+0.28%
$38.81 million $1.08 million
Sep 27, 4 PM $0.11
+0.55%
$38.71 million $1.07 million
Sep 27, 3 PM $0.109
-2.45%
$38.5 million $1.06 million
Sep 27, 2 PM $0.112
-0.69%
$39.46 million $1.06 million
Sep 27, 1 PM $0.113
-0.99%
$39.73 million $1.07 million
Sep 27, 12 PM $0.114
-0.16%
$40.14 million $1.07 million
Sep 27, 11 AM $0.114
+1.21%
$40.19 million $1.08 million
Sep 27, 10 AM $0.113
-1.75%
$39.74 million $1.07 million
Sep 27, 9 AM $0.115
-1.59%
$40.45 million $1.06 million
Sep 27, 8 AM $0.117
-0.75%
$41.11 million $1.04 million
Sep 27, 7 AM $0.118
+0.16%
$41.45 million $1.01 million
Sep 27, 6 AM $0.117
-0.01%
$41.37 million $1 million
Sep 27, 5 AM $0.117
+4.07%
$41.35 million $978,312
Sep 27, 4 AM $0.113
+0.46%
$39.74 million $966,576
Sep 27, 3 AM $0.112
+1.82%
$39.56 million $969,732
Sep 27, 2 AM $0.11
-0.37%
$38.87 million $962,113
Sep 27, 1 AM $0.111
-0.22%
$39.01 million $956,109
Sep 27, 12 AM $0.111
+0.45%
$39.1 million $951,056
Sep 26, 11 PM $0.11
+0.73%
$38.93 million $950,322
Sep 26, 10 PM $0.11
-0.45%
$38.64 million $937,737
Sep 26, 9 PM $0.11
+1.24%
$38.84 million $935,684
Sep 26, 8 PM $0.109
-0.65%
$38.37 million $933,777
Sep 26, 7 PM $0.11
+0.54%
$38.62 million $936,126
Sep 26, 6 PM $0.109
-1.51%
$38.38 million $940,408
Sep 26, 5 PM $0.111
-0.62%
$38.97 million $942,829
Sep 26, 4 PM $0.111
-0.69%
$39.21 million $949,440
Sep 26, 3 PM $0.112
-0.64%
$39.47 million $954,759
Sep 26, 2 PM $0.113
+0.87%
$39.73 million $954,999