Power Historical Data

POWER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0823
-0.71%
$ 29.72 million $ 1.16 million
Jul 30, 2 AM $ 0.0829
+0.78%
$ 29.93 million $ 1.16 million
Jul 30, 1 AM $ 0.0823
+1.74%
$ 29.7 million $ 1.16 million
Jul 30, 12 AM $ 0.0809
-0.49%
$ 29.19 million $ 1.17 million
Jul 29, 11 PM $ 0.0813
+0.10%
$ 29.34 million $ 1.17 million
Jul 29, 10 PM $ 0.0812
+0.49%
$ 29.3 million $ 1.19 million
Jul 29, 9 PM $ 0.0808
-0.36%
$ 29.16 million $ 1.18 million
Jul 29, 8 PM $ 0.0811
+0.28%
$ 29.27 million $ 1.17 million
Jul 29, 7 PM $ 0.0808
-0.73%
$ 29.18 million $ 1.16 million
Jul 29, 6 PM $ 0.0814
+0.83%
$ 29.4 million $ 1.14 million
Jul 29, 5 PM $ 0.0808
+0.23%
$ 29.15 million $ 1.11 million
Jul 29, 4 PM $ 0.0806
+0.64%
$ 29.09 million $ 1.1 million
Jul 29, 3 PM $ 0.0801
-0.19%
$ 28.91 million $ 1.09 million
Jul 29, 2 PM $ 0.0802
-0.54%
$ 28.96 million $ 1.1 million
Jul 29, 1 PM $ 0.0807
+0.30%
$ 29.12 million $ 1.1 million
Jul 29, 12 PM $ 0.0804
-0.16%
$ 29.03 million $ 1.1 million
Jul 29, 11 AM $ 0.0806
-0.07%
$ 29.08 million $ 1.1 million
Jul 29, 10 AM $ 0.0806
-0.36%
$ 29.1 million $ 1.1 million
Jul 29, 9 AM $ 0.0809
-0.06%
$ 29.2 million $ 1.11 million
Jul 29, 8 AM $ 0.081
-0.29%
$ 29.22 million $ 1.13 million
Jul 29, 7 AM $ 0.0812
-0.12%
$ 29.3 million $ 1.14 million
Jul 29, 6 AM $ 0.0813
-0.30%
$ 29.34 million $ 1.15 million
Jul 29, 5 AM $ 0.0815
+0.09%
$ 29.43 million $ 1.14 million
Jul 29, 4 AM $ 0.0815
+0.18%
$ 29.4 million $ 1.06 million
Jul 29, 3 AM $ 0.0813
-1.53%
$ 29.35 million $ 1.05 million
Jul 29, 2 AM $ 0.0826
-0.39%
$ 29.81 million $ 1.04 million
Jul 29, 1 AM $ 0.0829
-1.14%
$ 29.92 million $ 1.04 million
Jul 29, 12 AM $ 0.0839
+0.20%
$ 30.27 million $ 1.04 million
Jul 28, 11 PM $ 0.0837
-0.09%
$ 30.21 million $ 1.03 million
Jul 28, 10 PM $ 0.0838
+0.33%
$ 30.24 million $ 1.04 million
Jul 28, 9 PM $ 0.0835
+0.54%
$ 30.14 million $ 1.08 million
Jul 28, 8 PM $ 0.083
+0.06%
$ 29.98 million $ 1.08 million
Jul 28, 7 PM $ 0.083
+0.07%
$ 29.95 million $ 1.08 million
Jul 28, 6 PM $ 0.0829
+0.49%
$ 29.93 million $ 1.08 million
Jul 28, 5 PM $ 0.0825
-0.41%
$ 29.79 million $ 1.08 million
Jul 28, 4 PM $ 0.0829
+0.06%
$ 29.91 million $ 1.08 million
Jul 28, 3 PM $ 0.0828
+0.72%
$ 29.89 million $ 1.09 million
Jul 28, 2 PM $ 0.0822
-0.63%
$ 29.68 million $ 1.08 million
Jul 28, 1 PM $ 0.0827
-0.62%
$ 29.87 million $ 1.09 million
Jul 28, 12 PM $ 0.0833
-0.19%
$ 30.05 million $ 1.07 million
Jul 28, 11 AM $ 0.0834
+0.13%
$ 30.11 million $ 1.08 million
Jul 28, 10 AM $ 0.0833
+0.23%
$ 30.07 million $ 1.08 million
Jul 28, 9 AM $ 0.0831
+0.31%
$ 30 million $ 1.09 million
Jul 28, 8 AM $ 0.0829
-0.28%
$ 29.91 million $ 1.09 million
Jul 28, 7 AM $ 0.0831
-1.48%
$ 29.99 million $ 1.09 million
Jul 28, 6 AM $ 0.0843
+0.88%
$ 30.44 million $ 1.1 million
Jul 28, 5 AM $ 0.0836
+0.21%
$ 30.18 million $ 1.12 million
Jul 28, 4 AM $ 0.0834
-0.12%
$ 30.11 million $ 1.12 million
Jul 28, 3 AM $ 0.0835
-0.46%
$ 30.15 million $ 1.13 million
Jul 28, 2 AM $ 0.0839
+0.40%
$ 30.28 million $ 1.18 million