Power Historical Data

POWER Page 11
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.076
+0.18%
$ 27.07 million $ 671,049
6:11 PM $ 0.0758
+0.00%
$ 27.07 million $ 671,041
6:10 PM $ 0.0758
+0.04%
$ 27.07 million $ 671,039
6:09 PM $ 0.0758
+0.00%
$ 27.02 million $ 671,135
6:08 PM $ 0.0758
+0.00%
$ 27.02 million $ 671,154
6:07 PM $ 0.0758
+0.02%
$ 27.02 million $ 670,714
6:06 PM $ 0.0758
+0.00%
$ 27.02 million $ 670,799
6:05 PM $ 0.0758
-0.01%
$ 27.02 million $ 670,676
6:04 PM $ 0.0758
+0.01%
$ 27.02 million $ 669,881
6:03 PM $ 0.0758
+0.01%
$ 27.02 million $ 669,813
6:02 PM $ 0.0758
+0.06%
$ 27.02 million $ 668,948
6:01 PM $ 0.0758
+0.00%
$ 27.02 million $ 669,183
6:00 PM $ 0.0758
-0.03%
$ 27.02 million $ 668,173
5:59 PM $ 0.0758
+0.00%
$ 27.01 million $ 668,161
5:58 PM $ 0.0758
-0.04%
$ 27.01 million $ 668,161
5:57 PM $ 0.0758
-0.17%
$ 27.01 million $ 668,329
5:56 PM $ 0.0759
+0.00%
$ 27.01 million $ 669,940
5:55 PM $ 0.0759
-0.05%
$ 27.01 million $ 669,940
5:54 PM $ 0.076
+0.00%
$ 27.08 million $ 669,805
5:53 PM $ 0.076
-0.03%
$ 27.08 million $ 670,096
5:52 PM $ 0.076
-0.05%
$ 27.08 million $ 670,041
5:51 PM $ 0.076
+0.00%
$ 27.08 million $ 670,592
5:50 PM $ 0.076
+0.07%
$ 27.08 million $ 670,728
5:49 PM $ 0.076
+0.00%
$ 27.08 million $ 670,924
5:48 PM $ 0.076
+0.06%
$ 27.08 million $ 670,964
5:47 PM $ 0.0759
+0.51%
$ 27.08 million $ 671,018
5:46 PM $ 0.0755
+0.10%
$ 27.08 million $ 671,027
5:45 PM $ 0.0755
+0.00%
$ 27.08 million $ 670,901
5:44 PM $ 0.0755
+0.00%
$ 26.9 million $ 671,095
5:43 PM $ 0.0755
+0.02%
$ 26.9 million $ 670,892
5:42 PM $ 0.0755
-0.21%
$ 26.9 million $ 670,892
5:41 PM $ 0.0756
+0.00%
$ 26.9 million $ 671,466
5:40 PM $ 0.0756
+0.02%
$ 26.9 million $ 671,480
5:39 PM $ 0.0756
+0.04%
$ 26.94 million $ 671,595
5:38 PM $ 0.0756
+0.02%
$ 26.94 million $ 671,807
5:37 PM $ 0.0756
-0.08%
$ 26.94 million $ 672,042
5:36 PM $ 0.0756
+0.00%
$ 26.94 million $ 672,449
5:35 PM $ 0.0756
+0.02%
$ 26.94 million $ 672,468
5:34 PM $ 0.0756
-0.01%
$ 26.95 million $ 673,654
5:33 PM $ 0.0756
-0.01%
$ 26.95 million $ 673,856
5:32 PM $ 0.0756
+0.13%
$ 26.95 million $ 674,099
5:31 PM $ 0.0755
+0.00%
$ 26.95 million $ 674,099
5:30 PM $ 0.0755
-0.02%
$ 26.95 million $ 674,099
5:29 PM $ 0.0755
+0.00%
$ 26.92 million $ 674,532
5:28 PM $ 0.0755
-0.03%
$ 26.92 million $ 674,663
5:27 PM $ 0.0756
-0.13%
$ 26.92 million $ 674,887
5:26 PM $ 0.0757
+0.00%
$ 26.92 million $ 674,555
5:25 PM $ 0.0757
+0.00%
$ 26.92 million $ 674,590
5:24 PM $ 0.0757
-0.01%
$ 26.96 million $ 674,394
5:23 PM $ 0.0757
+0.02%
$ 26.96 million $ 674,356