Power Historical Data

POWER Page 11
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.089
-0.04%
$ 31.56 million $ 924,947
5:16 AM $ 0.0891
+0.03%
$ 31.56 million $ 925,059
5:15 AM $ 0.0891
+0.02%
$ 31.56 million $ 925,064
5:14 AM $ 0.089
+0.19%
$ 31.58 million $ 924,600
5:13 AM $ 0.0889
+0.02%
$ 31.58 million $ 924,859
5:12 AM $ 0.0888
+0.06%
$ 31.58 million $ 924,983
5:11 AM $ 0.0888
+0.06%
$ 31.58 million $ 925,192
5:10 AM $ 0.0887
-0.04%
$ 31.58 million $ 924,961
5:09 AM $ 0.0888
-0.14%
$ 31.49 million $ 924,961
5:08 AM $ 0.0889
-0.11%
$ 31.49 million $ 924,833
5:07 AM $ 0.089
+0.02%
$ 31.49 million $ 924,980
5:06 AM $ 0.089
+0.07%
$ 31.49 million $ 924,936
5:05 AM $ 0.0889
-0.05%
$ 31.49 million $ 925,380
5:04 AM $ 0.089
-0.21%
$ 31.55 million $ 926,041
5:03 AM $ 0.0892
+0.09%
$ 31.55 million $ 926,298
5:02 AM $ 0.0891
-0.09%
$ 31.55 million $ 926,420
5:01 AM $ 0.0892
-0.06%
$ 31.55 million $ 926,216
5:00 AM $ 0.0892
-0.15%
$ 31.55 million $ 925,900
4:59 AM $ 0.0893
+0.05%
$ 31.69 million $ 926,017
4:58 AM $ 0.0893
+0.02%
$ 31.69 million $ 926,320
4:57 AM $ 0.0893
+0.05%
$ 31.69 million $ 926,593
4:56 AM $ 0.0892
-0.07%
$ 31.69 million $ 926,670
4:55 AM $ 0.0893
-0.07%
$ 31.69 million $ 926,670
4:54 AM $ 0.0893
-0.30%
$ 31.69 million $ 927,734
4:53 AM $ 0.0896
-0.07%
$ 31.69 million $ 927,945
4:52 AM $ 0.0897
-0.14%
$ 31.69 million $ 928,335
4:51 AM $ 0.0898
-0.02%
$ 31.69 million $ 928,522
4:50 AM $ 0.0898
-0.04%
$ 31.69 million $ 928,460
4:49 AM $ 0.0898
+0.03%
$ 31.87 million $ 928,817
4:48 AM $ 0.0898
-0.08%
$ 31.87 million $ 928,748
4:47 AM $ 0.0899
+0.05%
$ 31.87 million $ 928,869
4:46 AM $ 0.0898
+0.03%
$ 31.87 million $ 928,944
4:45 AM $ 0.0898
-0.01%
$ 31.87 million $ 928,967
4:44 AM $ 0.0898
-0.12%
$ 31.86 million $ 929,433
4:43 AM $ 0.0899
+0.00%
$ 31.86 million $ 929,433
4:42 AM $ 0.0899
-0.05%
$ 31.86 million $ 931,402
4:41 AM $ 0.09
-0.06%
$ 31.86 million $ 931,702
4:40 AM $ 0.09
-0.07%
$ 31.86 million $ 932,177
4:39 AM $ 0.0901
-0.04%
$ 31.95 million $ 932,673
4:38 AM $ 0.0901
-0.01%
$ 31.95 million $ 932,921
4:37 AM $ 0.0901
-0.08%
$ 31.95 million $ 933,175
4:36 AM $ 0.0902
+0.00%
$ 31.95 million $ 933,827
4:35 AM $ 0.0902
+0.03%
$ 31.95 million $ 934,447
4:34 AM $ 0.0902
-0.08%
$ 31.99 million $ 934,690
4:33 AM $ 0.0902
+0.05%
$ 31.99 million $ 934,791
4:32 AM $ 0.0902
+0.05%
$ 31.99 million $ 935,034
4:31 AM $ 0.0902
+0.02%
$ 31.99 million $ 935,034
4:30 AM $ 0.0901
-0.13%
$ 31.99 million $ 935,042
4:29 AM $ 0.0902
+0.12%
$ 32.01 million $ 933,843
4:28 AM $ 0.0901
-0.01%
$ 32.01 million $ 934,401