Power Historical Data

POWER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0836
-1.51%
$ 30.16 million $ 1.19 million
Jul 28, 12 AM $ 0.0849
-0.12%
$ 30.63 million $ 1.19 million
Jul 27, 11 PM $ 0.085
+0.47%
$ 30.67 million $ 1.19 million
Jul 27, 10 PM $ 0.0846
-2.15%
$ 30.52 million $ 1.19 million
Jul 27, 9 PM $ 0.0864
-0.22%
$ 31.19 million $ 1.2 million
Jul 27, 8 PM $ 0.0866
-0.72%
$ 31.26 million $ 1.2 million
Jul 27, 7 PM $ 0.0873
+0.10%
$ 31.49 million $ 1.21 million
Jul 27, 6 PM $ 0.0872
-0.98%
$ 31.46 million $ 1.22 million
Jul 27, 5 PM $ 0.088
+0.24%
$ 31.77 million $ 1.23 million
Jul 27, 4 PM $ 0.0878
+0.19%
$ 31.69 million $ 1.23 million
Jul 27, 3 PM $ 0.0877
+0.29%
$ 31.64 million $ 1.22 million
Jul 27, 2 PM $ 0.0874
-3.31%
$ 31.54 million $ 1.22 million
Jul 27, 1 PM $ 0.0904
-0.93%
$ 32.63 million $ 1.2 million
Jul 27, 12 PM $ 0.0912
-0.49%
$ 32.93 million $ 1.18 million
Jul 27, 11 AM $ 0.0917
+0.10%
$ 33.09 million $ 1.18 million
Jul 27, 10 AM $ 0.0916
+0.21%
$ 33.06 million $ 1.19 million
Jul 27, 9 AM $ 0.0914
+0.96%
$ 32.99 million $ 1.18 million
Jul 27, 8 AM $ 0.0905
+0.06%
$ 32.68 million $ 1.22 million
Jul 27, 7 AM $ 0.0905
+0.97%
$ 32.66 million $ 1.21 million
Jul 27, 6 AM $ 0.0896
-1.81%
$ 32.33 million $ 1.19 million
Jul 27, 5 AM $ 0.0912
-0.48%
$ 32.92 million $ 1.17 million
Jul 27, 4 AM $ 0.0917
-0.26%
$ 33.08 million $ 1.17 million
Jul 27, 3 AM $ 0.0919
+0.01%
$ 33.17 million $ 1.17 million
Jul 27, 2 AM $ 0.0919
+0.32%
$ 33.16 million $ 1.13 million
Jul 27, 1 AM $ 0.0916
-0.22%
$ 33.06 million $ 1.13 million
Jul 27, 12 AM $ 0.0918
-0.05%
$ 33.13 million $ 1.12 million
Jul 26, 11 PM $ 0.0918
+0.40%
$ 33.15 million $ 1.12 million
Jul 26, 10 PM $ 0.0915
+1.04%
$ 33.01 million $ 1.11 million
Jul 26, 9 PM $ 0.0905
-0.40%
$ 32.67 million $ 1.07 million
Jul 26, 8 PM $ 0.0909
-0.07%
$ 32.81 million $ 1.07 million
Jul 26, 7 PM $ 0.091
+0.11%
$ 32.83 million $ 1.07 million
Jul 26, 6 PM $ 0.0908
+1.02%
$ 32.79 million $ 1.07 million
Jul 26, 5 PM $ 0.0899
-0.15%
$ 32.46 million $ 1.07 million
Jul 26, 4 PM $ 0.0901
-0.09%
$ 32.51 million $ 1.07 million
Jul 26, 3 PM $ 0.0901
-0.06%
$ 32.54 million $ 1.07 million
Jul 26, 2 PM $ 0.0902
-0.44%
$ 32.56 million $ 1.09 million
Jul 26, 1 PM $ 0.0906
-0.09%
$ 32.7 million $ 1.09 million
Jul 26, 12 PM $ 0.0907
-0.08%
$ 32.73 million $ 1.12 million
Jul 26, 11 AM $ 0.0908
-1.11%
$ 32.75 million $ 1.11 million
Jul 26, 10 AM $ 0.0918
+1.14%
$ 33.12 million $ 1.12 million
Jul 26, 9 AM $ 0.0907
-0.16%
$ 32.75 million $ 1.12 million
Jul 26, 8 AM $ 0.0909
+0.36%
$ 32.8 million $ 1.1 million
Jul 26, 7 AM $ 0.0905
+0.88%
$ 32.68 million $ 1.1 million
Jul 26, 6 AM $ 0.0898
+0.09%
$ 32.4 million $ 1.1 million
Jul 26, 5 AM $ 0.0897
-1.71%
$ 32.37 million $ 1.1 million
Jul 26, 4 AM $ 0.0912
+0.17%
$ 32.93 million $ 1.09 million
Jul 26, 3 AM $ 0.0911
+0.43%
$ 32.87 million $ 1.09 million
Jul 26, 2 AM $ 0.0907
-0.61%
$ 32.73 million $ 1.08 million
Jul 26, 1 AM $ 0.0912
-0.39%
$ 32.93 million $ 1.08 million
Jul 26, 12 AM $ 0.0916
-0.28%
$ 33.06 million $ 1.09 million