Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 PM $0.112
+0.10%
$39.37 million $964,009
Sep 26, 12 PM $0.112
-1.34%
$39.35 million $965,883
Sep 26, 11 AM $0.113
-0.87%
$39.92 million $966,421
Sep 26, 10 AM $0.114
+0.35%
$40.27 million $967,666
Sep 26, 9 AM $0.114
-0.83%
$40.12 million $971,619
Sep 26, 8 AM $0.115
-1.15%
$40.46 million $1.34 million
Sep 26, 7 AM $0.116
+0.47%
$40.93 million $1.35 million
Sep 26, 6 AM $0.116
-0.28%
$40.74 million $1.35 million
Sep 26, 5 AM $0.116
+0.74%
$40.88 million $1.36 million
Sep 26, 4 AM $0.115
+1.84%
$40.56 million $1.35 million
Sep 26, 3 AM $0.113
-0.42%
$39.84 million $1.35 million
Sep 26, 2 AM $0.113
+0.80%
$39.98 million $996,532
Sep 26, 1 AM $0.113
-0.62%
$39.67 million $998,818
Sep 26, 12 AM $0.113
-1.21%
$39.91 million $997,736
Sep 25, 11 PM $0.115
-0.21%
$40.4 million $995,293
Sep 25, 10 PM $0.115
+0.31%
$40.49 million $996,242
Sep 25, 9 PM $0.114
+0.61%
$40.36 million $1 million
Sep 25, 8 PM $0.114
+0.28%
$40.12 million $1 million
Sep 25, 7 PM $0.113
-1.15%
$40.01 million $997,835
Sep 25, 6 PM $0.115
-0.59%
$40.48 million $992,497
Sep 25, 5 PM $0.115
+2.51%
$40.72 million $990,959
Sep 25, 4 PM $0.113
+0.98%
$39.7 million $987,058
Sep 25, 3 PM $0.111
+1.70%
$39.32 million $991,266
Sep 25, 2 PM $0.11
+0.06%
$38.65 million $1.69 million
Sep 25, 1 PM $0.11
-0.12%
$38.65 million $1.72 million
Sep 25, 12 PM $0.11
-0.41%
$38.7 million $1.71 million
Sep 25, 11 AM $0.11
+0.33%
$38.85 million $1.71 million
Sep 25, 10 AM $0.11
-0.15%
$38.72 million $1.7 million
Sep 25, 9 AM $0.11
-0.46%
$38.78 million $1.7 million
Sep 25, 8 AM $0.11
+2.99%
$38.96 million $1.7 million
Sep 25, 7 AM $0.107
+0.32%
$37.83 million $1.65 million
Sep 25, 6 AM $0.107
-0.92%
$37.71 million $1.63 million
Sep 25, 5 AM $0.108
+0.44%
$38.07 million $991,322
Sep 25, 4 AM $0.107
+0.47%
$37.9 million $995,637
Sep 25, 3 AM $0.107
+0.49%
$37.71 million $990,450
Sep 25, 2 AM $0.106
-1.18%
$37.53 million $987,309
Sep 25, 1 AM $0.108
-0.15%
$37.97 million $983,545
Sep 25, 12 AM $0.108
+0.02%
$38.03 million $984,516
Sep 24, 11 PM $0.108
+0.38%
$38.02 million $982,405
Sep 24, 10 PM $0.107
+0.26%
$37.88 million $984,617
Sep 24, 9 PM $0.107
+0.20%
$37.78 million $977,403
Sep 24, 8 PM $0.107
+0.23%
$37.7 million $979,257
Sep 24, 7 PM $0.107
-0.32%
$37.59 million $982,590
Sep 24, 6 PM $0.107
-0.33%
$37.71 million $994,334
Sep 24, 5 PM $0.107
-1.32%
$37.83 million $1.01 million
Sep 24, 4 PM $0.109
+0.56%
$38.3 million $1.02 million
Sep 24, 3 PM $0.108
-0.70%
$38.08 million $1.01 million
Sep 24, 2 PM $0.109
-1.46%
$38.34 million $1.02 million
Sep 24, 1 PM $0.11
+3.81%
$38.89 million $1.06 million
Sep 24, 12 PM $0.106
-0.16%
$37.46 million $1.06 million