Power Historical Data

POWER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0801
+0.55%
$ 18.76 million $ 805,379
Mar 28, 3 PM $ 0.0797
-1.54%
$ 18.65 million $ 805,084
Mar 28, 2 PM $ 0.0809
+1.44%
$ 18.94 million $ 806,101
Mar 28, 1 PM $ 0.0798
+0.11%
$ 18.68 million $ 840,749
Mar 28, 12 PM $ 0.0797
-1.50%
$ 18.66 million $ 809,312
Mar 28, 11 AM $ 0.0809
-1.65%
$ 18.94 million $ 824,518
Mar 28, 10 AM $ 0.0823
-1.20%
$ 19.26 million $ 756,341
Mar 28, 9 AM $ 0.0833
+0.87%
$ 19.49 million $ 768,907
Mar 28, 8 AM $ 0.0825
-1.61%
$ 19.33 million $ 775,234
Mar 28, 7 AM $ 0.0839
+0.04%
$ 19.64 million $ 780,766
Mar 28, 6 AM $ 0.0839
-0.09%
$ 19.64 million $ 777,440
Mar 28, 5 AM $ 0.084
-1.13%
$ 19.66 million $ 786,301
Mar 28, 4 AM $ 0.0849
-1.12%
$ 19.89 million $ 790,608
Mar 28, 3 AM $ 0.0859
+0.55%
$ 20.11 million $ 814,007
Mar 28, 2 AM $ 0.0854
+0.96%
$ 20 million $ 827,090
Mar 28, 1 AM $ 0.0846
+0.00%
$ 19.81 million $ 838,060
Mar 28, 12 AM $ 0.0846
-0.93%
$ 19.8 million $ 855,051
Mar 27, 11 PM $ 0.0854
+0.05%
$ 19.99 million $ 951,176
Mar 27, 10 PM $ 0.0854
+0.88%
$ 19.98 million $ 1.02 million
Mar 27, 9 PM $ 0.0846
-0.17%
$ 19.8 million $ 1.19 million
Mar 27, 8 PM $ 0.0848
+0.92%
$ 19.84 million $ 1.18 million
Mar 27, 7 PM $ 0.084
-0.17%
$ 19.66 million $ 1.2 million
Mar 27, 6 PM $ 0.0842
+1.18%
$ 19.69 million $ 1.21 million
Mar 27, 5 PM $ 0.0832
-0.27%
$ 19.46 million $ 1.23 million
Mar 27, 4 PM $ 0.0834
-1.67%
$ 19.51 million $ 1.27 million
Mar 27, 3 PM $ 0.0848
+1.00%
$ 19.84 million $ 1.25 million
Mar 27, 2 PM $ 0.084
+0.14%
$ 19.64 million $ 1.25 million
Mar 27, 1 PM $ 0.0838
-0.25%
$ 19.62 million $ 1.22 million
Mar 27, 12 PM $ 0.084
+0.91%
$ 19.67 million $ 1.2 million
Mar 27, 11 AM $ 0.0833
+1.16%
$ 19.48 million $ 1.16 million
Mar 27, 10 AM $ 0.0823
-1.83%
$ 19.26 million $ 1.17 million
Mar 27, 9 AM $ 0.0838
-0.95%
$ 19.62 million $ 1.16 million
Mar 27, 8 AM $ 0.0846
-1.60%
$ 19.8 million $ 1.16 million
Mar 27, 7 AM $ 0.086
-0.68%
$ 20.13 million $ 1.17 million
Mar 27, 6 AM $ 0.0866
+0.34%
$ 20.26 million $ 1.2 million
Mar 27, 5 AM $ 0.0863
-1.15%
$ 20.19 million $ 1.19 million
Mar 27, 4 AM $ 0.0873
+2.93%
$ 20.43 million $ 1.21 million
Mar 27, 3 AM $ 0.0848
+1.98%
$ 19.84 million $ 1.18 million
Mar 27, 2 AM $ 0.0832
-1.75%
$ 19.46 million $ 1.18 million
Mar 27, 1 AM $ 0.0846
+0.97%
$ 19.81 million $ 1.17 million
Mar 27, 12 AM $ 0.0838
+0.69%
$ 19.61 million $ 1.2 million
Mar 26, 11 PM $ 0.0832
-2.87%
$ 19.48 million $ 1.11 million
Mar 26, 10 PM $ 0.0857
-7.15%
$ 20.05 million $ 1.06 million
Mar 26, 9 PM $ 0.0923
-0.56%
$ 21.6 million $ 927,890
Mar 26, 8 PM $ 0.0928
+0.73%
$ 21.72 million $ 949,529
Mar 26, 7 PM $ 0.0922
-0.76%
$ 21.57 million $ 963,469
Mar 26, 6 PM $ 0.0929
-0.76%
$ 21.73 million $ 969,728
Mar 26, 5 PM $ 0.0936
+0.76%
$ 21.9 million $ 971,832
Mar 26, 4 PM $ 0.0929
+0.47%
$ 21.74 million $ 982,754
Mar 26, 3 PM $ 0.0925
-0.21%
$ 21.64 million $ 1.02 million