Power Historical Data

POWER Page 12
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0884
+0.08%
$ 31.33 million $ 917,987
6:01 AM $ 0.0883
+0.02%
$ 31.33 million $ 918,029
6:00 AM $ 0.0883
-0.05%
$ 31.33 million $ 918,304
5:59 AM $ 0.0883
-0.03%
$ 31.33 million $ 918,366
5:58 AM $ 0.0883
+0.00%
$ 31.33 million $ 919,215
5:57 AM $ 0.0883
+0.00%
$ 31.33 million $ 919,177
5:56 AM $ 0.0883
+0.15%
$ 31.33 million $ 919,155
5:55 AM $ 0.0882
-0.19%
$ 31.33 million $ 918,760
5:54 AM $ 0.0884
-0.01%
$ 31.35 million $ 919,968
5:53 AM $ 0.0884
+0.00%
$ 31.35 million $ 919,968
5:52 AM $ 0.0884
-0.09%
$ 31.35 million $ 920,235
5:51 AM $ 0.0885
-0.11%
$ 31.35 million $ 920,231
5:50 AM $ 0.0886
+0.06%
$ 31.35 million $ 920,202
5:49 AM $ 0.0885
-0.01%
$ 31.38 million $ 920,379
5:48 AM $ 0.0885
-0.03%
$ 31.38 million $ 919,773
5:47 AM $ 0.0885
+0.04%
$ 31.38 million $ 920,386
5:46 AM $ 0.0885
+0.02%
$ 31.38 million $ 920,271
5:45 AM $ 0.0884
+0.05%
$ 31.38 million $ 919,605
5:44 AM $ 0.0885
+0.02%
$ 31.38 million $ 920,022
5:43 AM $ 0.0884
-0.07%
$ 31.38 million $ 918,520
5:42 AM $ 0.0885
-0.08%
$ 31.38 million $ 918,855
5:41 AM $ 0.0886
-0.02%
$ 31.38 million $ 918,852
5:40 AM $ 0.0886
-0.13%
$ 31.38 million $ 918,984
5:39 AM $ 0.0887
-0.15%
$ 31.47 million $ 919,401
5:38 AM $ 0.0888
+0.00%
$ 31.47 million $ 919,897
5:37 AM $ 0.0888
+0.01%
$ 31.47 million $ 919,897
5:36 AM $ 0.0888
+0.01%
$ 31.47 million $ 920,196
5:35 AM $ 0.0888
+0.04%
$ 31.47 million $ 922,815
5:34 AM $ 0.0887
+0.00%
$ 31.46 million $ 921,942
5:33 AM $ 0.0887
+0.01%
$ 31.46 million $ 921,866
5:32 AM $ 0.0887
+0.10%
$ 31.46 million $ 921,894
5:31 AM $ 0.0886
+0.00%
$ 31.46 million $ 922,068
5:30 AM $ 0.0886
-0.12%
$ 31.46 million $ 922,057
5:29 AM $ 0.0887
+0.02%
$ 31.46 million $ 921,508
5:28 AM $ 0.0887
+0.00%
$ 31.46 million $ 922,109
5:27 AM $ 0.0887
+0.05%
$ 31.46 million $ 923,938
5:26 AM $ 0.0886
+0.13%
$ 31.46 million $ 925,694
5:25 AM $ 0.0885
-0.05%
$ 31.46 million $ 925,694
5:24 AM $ 0.0885
-0.23%
$ 31.4 million $ 925,486
5:23 AM $ 0.0887
-0.05%
$ 31.4 million $ 925,297
5:22 AM $ 0.0888
-0.01%
$ 31.4 million $ 925,208
5:21 AM $ 0.0888
-0.02%
$ 31.4 million $ 925,199
5:20 AM $ 0.0888
-0.19%
$ 31.4 million $ 925,241
5:19 AM $ 0.089
-0.08%
$ 31.56 million $ 924,851
5:18 AM $ 0.089
+0.00%
$ 31.56 million $ 924,889
5:17 AM $ 0.089
-0.04%
$ 31.56 million $ 924,947
5:16 AM $ 0.0891
+0.03%
$ 31.56 million $ 925,059
5:15 AM $ 0.0891
+0.02%
$ 31.56 million $ 925,064
5:14 AM $ 0.089
+0.19%
$ 31.58 million $ 924,600
5:13 AM $ 0.0889
+0.02%
$ 31.58 million $ 924,859