Power Historical Data

POWER Page 12
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0758
+0.00%
$ 26.97 million $ 668,061
6:50 PM $ 0.0758
-0.04%
$ 26.97 million $ 667,952
6:49 PM $ 0.0759
+0.00%
$ 27.04 million $ 667,952
6:48 PM $ 0.0759
-0.01%
$ 27.04 million $ 667,986
6:47 PM $ 0.0759
+0.19%
$ 27.04 million $ 668,802
6:46 PM $ 0.0757
+0.03%
$ 27.04 million $ 669,102
6:45 PM $ 0.0757
+0.09%
$ 27.04 million $ 669,025
6:44 PM $ 0.0756
+0.00%
$ 26.96 million $ 668,737
6:43 PM $ 0.0756
-0.02%
$ 26.96 million $ 668,771
6:42 PM $ 0.0757
-0.11%
$ 26.96 million $ 668,910
6:41 PM $ 0.0757
+0.02%
$ 26.96 million $ 668,910
6:40 PM $ 0.0757
-0.13%
$ 26.96 million $ 668,914
6:39 PM $ 0.0758
+0.00%
$ 27.02 million $ 669,366
6:38 PM $ 0.0758
-0.02%
$ 27.02 million $ 669,299
6:37 PM $ 0.0758
+0.09%
$ 27.02 million $ 669,405
6:36 PM $ 0.0758
+0.00%
$ 27.02 million $ 669,405
6:35 PM $ 0.0758
+0.09%
$ 27.02 million $ 669,393
6:34 PM $ 0.0757
+0.02%
$ 26.98 million $ 669,324
6:33 PM $ 0.0757
+0.04%
$ 26.98 million $ 669,118
6:32 PM $ 0.0757
+0.10%
$ 26.98 million $ 669,061
6:31 PM $ 0.0756
+0.05%
$ 26.98 million $ 668,993
6:30 PM $ 0.0755
-0.02%
$ 26.98 million $ 668,993
6:29 PM $ 0.0756
-0.01%
$ 26.93 million $ 668,876
6:28 PM $ 0.0756
-0.08%
$ 26.93 million $ 668,720
6:27 PM $ 0.0756
+0.04%
$ 26.93 million $ 668,738
6:26 PM $ 0.0756
+0.00%
$ 26.93 million $ 668,760
6:25 PM $ 0.0756
-0.02%
$ 26.93 million $ 668,760
6:24 PM $ 0.0756
+0.00%
$ 26.95 million $ 669,262
6:23 PM $ 0.0756
-0.02%
$ 26.95 million $ 669,226
6:22 PM $ 0.0756
-0.27%
$ 26.95 million $ 669,482
6:21 PM $ 0.0758
+0.00%
$ 26.95 million $ 669,559
6:20 PM $ 0.0758
+0.01%
$ 26.95 million $ 670,016
6:19 PM $ 0.0758
+0.00%
$ 27.03 million $ 670,108
6:18 PM $ 0.0758
+0.00%
$ 27.03 million $ 669,938
6:17 PM $ 0.0758
-0.10%
$ 27.03 million $ 669,913
6:16 PM $ 0.0759
+0.00%
$ 27.03 million $ 670,098
6:15 PM $ 0.0759
-0.05%
$ 27.03 million $ 670,634
6:14 PM $ 0.0759
+0.00%
$ 27.07 million $ 670,634
6:13 PM $ 0.0759
-0.05%
$ 27.07 million $ 670,737
6:12 PM $ 0.076
+0.18%
$ 27.07 million $ 671,049
6:11 PM $ 0.0758
+0.00%
$ 27.07 million $ 671,041
6:10 PM $ 0.0758
+0.04%
$ 27.07 million $ 671,039
6:09 PM $ 0.0758
+0.00%
$ 27.02 million $ 671,135
6:08 PM $ 0.0758
+0.00%
$ 27.02 million $ 671,154
6:07 PM $ 0.0758
+0.02%
$ 27.02 million $ 670,714
6:06 PM $ 0.0758
+0.00%
$ 27.02 million $ 670,799
6:05 PM $ 0.0758
-0.01%
$ 27.02 million $ 670,676
6:04 PM $ 0.0758
+0.01%
$ 27.02 million $ 669,881
6:03 PM $ 0.0758
+0.01%
$ 27.02 million $ 669,813
6:02 PM $ 0.0758
+0.06%
$ 27.02 million $ 668,948