Power Historical Data

POWER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0912
-0.39%
$ 32.93 million $ 1.08 million
Jul 26, 12 AM $ 0.0916
-0.28%
$ 33.06 million $ 1.09 million
Jul 25, 11 PM $ 0.0919
-0.01%
$ 33.15 million $ 1.08 million
Jul 25, 10 PM $ 0.0919
+0.70%
$ 33.16 million $ 1.06 million
Jul 25, 9 PM $ 0.0912
-0.04%
$ 32.92 million $ 1.06 million
Jul 25, 8 PM $ 0.0913
-0.19%
$ 32.94 million $ 1.06 million
Jul 25, 7 PM $ 0.0914
-0.53%
$ 33 million $ 1.07 million
Jul 25, 6 PM $ 0.0919
+0.01%
$ 33.18 million $ 1.07 million
Jul 25, 5 PM $ 0.0919
+0.15%
$ 33.17 million $ 1.07 million
Jul 25, 4 PM $ 0.0918
+0.21%
$ 33.12 million $ 1.08 million
Jul 25, 3 PM $ 0.0916
+0.54%
$ 33.05 million $ 1.13 million
Jul 25, 2 PM $ 0.0911
+0.27%
$ 32.88 million $ 1.15 million
Jul 25, 1 PM $ 0.0908
+0.29%
$ 32.79 million $ 1.18 million
Jul 25, 12 PM $ 0.0906
-0.62%
$ 32.7 million $ 1.2 million
Jul 25, 11 AM $ 0.0911
-0.78%
$ 32.9 million $ 1.22 million
Jul 25, 10 AM $ 0.0919
-0.09%
$ 33.16 million $ 1.23 million
Jul 25, 9 AM $ 0.0919
+0.02%
$ 33.19 million $ 1.23 million
Jul 25, 8 AM $ 0.0919
-1.20%
$ 33.18 million $ 1.21 million
Jul 25, 7 AM $ 0.0931
-0.47%
$ 33.59 million $ 1.21 million
Jul 25, 6 AM $ 0.0935
+1.08%
$ 33.75 million $ 1.21 million
Jul 25, 5 AM $ 0.0925
-0.87%
$ 33.39 million $ 1.21 million
Jul 25, 4 AM $ 0.0933
+0.17%
$ 33.68 million $ 1.22 million
Jul 25, 3 AM $ 0.0932
+0.14%
$ 33.63 million $ 1.22 million
Jul 25, 2 AM $ 0.093
+1.01%
$ 33.58 million $ 1.22 million
Jul 25, 1 AM $ 0.0921
+3.98%
$ 33.24 million $ 1.22 million
Jul 25, 12 AM $ 0.0886
-0.24%
$ 31.97 million $ 1.22 million
Jul 24, 11 PM $ 0.0888
-0.88%
$ 32.05 million $ 1.23 million
Jul 24, 10 PM $ 0.0896
-0.30%
$ 32.33 million $ 1.23 million
Jul 24, 9 PM $ 0.0898
+0.23%
$ 32.43 million $ 1.22 million
Jul 24, 8 PM $ 0.0896
-0.73%
$ 32.35 million $ 1.21 million
Jul 24, 7 PM $ 0.0903
-0.93%
$ 32.6 million $ 1.21 million
Jul 24, 6 PM $ 0.0911
+0.82%
$ 32.9 million $ 1.2 million
Jul 24, 5 PM $ 0.0904
+0.69%
$ 32.63 million $ 1.2 million
Jul 24, 4 PM $ 0.0898
-5.77%
$ 32.4 million $ 1.18 million
Jul 24, 3 PM $ 0.0953
-0.48%
$ 34.39 million $ 1.14 million
Jul 24, 2 PM $ 0.0957
+0.12%
$ 34.55 million $ 1.11 million
Jul 24, 1 PM $ 0.0956
+0.85%
$ 34.51 million $ 1.09 million
Jul 24, 12 PM $ 0.0948
+1.92%
$ 34.22 million $ 1.06 million
Jul 24, 11 AM $ 0.093
+3.41%
$ 33.58 million $ 1.05 million
Jul 24, 10 AM $ 0.09
+1.60%
$ 32.47 million $ 1.04 million
Jul 24, 9 AM $ 0.0885
-0.07%
$ 31.96 million $ 1.04 million
Jul 24, 8 AM $ 0.0886
+0.07%
$ 31.98 million $ 1.06 million
Jul 24, 7 AM $ 0.0885
+0.34%
$ 31.95 million $ 1.08 million
Jul 24, 6 AM $ 0.0882
+0.09%
$ 31.85 million $ 1.09 million
Jul 24, 5 AM $ 0.0882
-0.85%
$ 31.82 million $ 1.08 million
Jul 24, 4 AM $ 0.0889
+1.46%
$ 32.09 million $ 1.08 million
Jul 24, 3 AM $ 0.0876
+0.40%
$ 31.63 million $ 1.09 million
Jul 24, 2 AM $ 0.0873
+0.15%
$ 31.5 million $ 1.09 million
Jul 24, 1 AM $ 0.0871
-0.22%
$ 31.46 million $ 1.09 million
Jul 24, 12 AM $ 0.0874
-0.91%
$ 31.53 million $ 1.09 million