Power Historical Data

POWER Page 13
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0879
+0.09%
$ 31.18 million $ 917,627
6:47 AM $ 0.0879
-0.09%
$ 31.18 million $ 918,351
6:46 AM $ 0.0879
-0.05%
$ 31.18 million $ 918,233
6:45 AM $ 0.088
-0.50%
$ 31.18 million $ 918,638
6:44 AM $ 0.0884
-0.03%
$ 31.37 million $ 912,781
6:43 AM $ 0.0886
+0.01%
$ 31.37 million $ 921,886
6:42 AM $ 0.0886
-0.08%
$ 31.37 million $ 922,049
6:41 AM $ 0.0886
+0.14%
$ 31.37 million $ 919,269
6:40 AM $ 0.0885
-0.09%
$ 31.37 million $ 910,124
6:39 AM $ 0.0886
-0.06%
$ 31.42 million $ 908,876
6:38 AM $ 0.0886
+0.03%
$ 31.42 million $ 908,794
6:37 AM $ 0.0886
-0.03%
$ 31.42 million $ 908,764
6:36 AM $ 0.0886
-0.06%
$ 31.42 million $ 908,482
6:35 AM $ 0.0887
+0.02%
$ 31.42 million $ 908,390
6:34 AM $ 0.0887
-0.03%
$ 31.46 million $ 907,720
6:33 AM $ 0.0887
+0.04%
$ 31.46 million $ 907,516
6:32 AM $ 0.0887
-0.02%
$ 31.46 million $ 907,335
6:31 AM $ 0.0887
-0.04%
$ 31.46 million $ 906,682
6:30 AM $ 0.0887
+0.07%
$ 31.46 million $ 906,682
6:29 AM $ 0.0887
+0.01%
$ 31.45 million $ 905,955
6:28 AM $ 0.0887
+0.03%
$ 31.45 million $ 905,809
6:27 AM $ 0.0886
-0.03%
$ 31.45 million $ 905,362
6:26 AM $ 0.0887
+0.00%
$ 31.45 million $ 905,074
6:25 AM $ 0.0887
+0.16%
$ 31.45 million $ 905,083
6:24 AM $ 0.0885
+0.03%
$ 31.4 million $ 904,961
6:23 AM $ 0.0885
-0.03%
$ 31.4 million $ 907,585
6:22 AM $ 0.0885
+0.01%
$ 31.4 million $ 907,248
6:21 AM $ 0.0885
+0.06%
$ 31.4 million $ 907,118
6:20 AM $ 0.0885
+0.09%
$ 31.4 million $ 907,322
6:19 AM $ 0.0884
+0.10%
$ 31.35 million $ 911,722
6:18 AM $ 0.0883
+0.00%
$ 31.35 million $ 911,434
6:17 AM $ 0.0883
-0.01%
$ 31.35 million $ 911,402
6:16 AM $ 0.0883
-0.02%
$ 31.35 million $ 911,143
6:15 AM $ 0.0883
+0.02%
$ 31.35 million $ 911,187
6:14 AM $ 0.0883
+0.01%
$ 31.33 million $ 911,324
6:13 AM $ 0.0883
+0.00%
$ 31.33 million $ 911,324
6:12 AM $ 0.0883
+0.03%
$ 31.33 million $ 911,340
6:11 AM $ 0.0883
-0.01%
$ 31.33 million $ 911,541
6:10 AM $ 0.0883
+0.00%
$ 31.33 million $ 912,729
6:09 AM $ 0.0883
+0.00%
$ 31.32 million $ 913,620
6:08 AM $ 0.0883
+0.01%
$ 31.32 million $ 914,883
6:07 AM $ 0.0883
-0.04%
$ 31.32 million $ 916,490
6:06 AM $ 0.0884
+0.01%
$ 31.32 million $ 917,156
6:05 AM $ 0.0884
+0.03%
$ 31.32 million $ 917,134
6:04 AM $ 0.0883
+0.06%
$ 31.33 million $ 917,880
6:03 AM $ 0.0883
-0.10%
$ 31.33 million $ 917,983
6:02 AM $ 0.0884
+0.08%
$ 31.33 million $ 917,987
6:01 AM $ 0.0883
+0.02%
$ 31.33 million $ 918,029
6:00 AM $ 0.0883
-0.05%
$ 31.33 million $ 918,304
5:59 AM $ 0.0883
-0.03%
$ 31.33 million $ 918,366