Power Historical Data

POWER Page 13
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0765
-0.08%
$ 27.27 million $ 672,024
7:22 PM $ 0.0766
-0.01%
$ 27.27 million $ 671,839
7:21 PM $ 0.0766
+0.00%
$ 27.27 million $ 671,839
7:20 PM $ 0.0766
+0.00%
$ 27.27 million $ 671,839
7:19 PM $ 0.0766
-0.02%
$ 27.3 million $ 671,764
7:18 PM $ 0.0766
+0.07%
$ 27.3 million $ 672,357
7:17 PM $ 0.0766
-0.05%
$ 27.3 million $ 672,081
7:16 PM $ 0.0766
+0.00%
$ 27.3 million $ 671,921
7:15 PM $ 0.0766
+0.04%
$ 27.3 million $ 671,941
7:14 PM $ 0.0766
+0.00%
$ 27.29 million $ 671,597
7:13 PM $ 0.0766
+0.17%
$ 27.29 million $ 671,646
7:12 PM $ 0.0764
+1.07%
$ 27.29 million $ 669,907
7:11 PM $ 0.0756
+0.00%
$ 27.29 million $ 670,041
7:10 PM $ 0.0756
+0.16%
$ 27.29 million $ 669,721
7:09 PM $ 0.0755
-0.05%
$ 26.91 million $ 668,777
7:08 PM $ 0.0755
+0.23%
$ 26.91 million $ 668,105
7:07 PM $ 0.0753
-0.05%
$ 26.91 million $ 667,661
7:06 PM $ 0.0753
+0.00%
$ 26.91 million $ 667,754
7:05 PM $ 0.0753
-0.02%
$ 26.91 million $ 667,689
7:04 PM $ 0.0754
-0.01%
$ 26.86 million $ 667,683
7:03 PM $ 0.0754
-0.01%
$ 26.86 million $ 667,683
7:02 PM $ 0.0754
-0.05%
$ 26.86 million $ 667,750
7:01 PM $ 0.0754
-0.01%
$ 26.86 million $ 667,436
7:00 PM $ 0.0754
+0.02%
$ 26.86 million $ 667,436
6:59 PM $ 0.0754
+0.00%
$ 26.88 million $ 667,289
6:58 PM $ 0.0754
+0.01%
$ 26.88 million $ 667,339
6:57 PM $ 0.0754
-0.32%
$ 26.88 million $ 667,247
6:56 PM $ 0.0756
+0.02%
$ 26.88 million $ 667,201
6:55 PM $ 0.0756
-0.07%
$ 26.88 million $ 667,211
6:54 PM $ 0.0757
+0.01%
$ 26.97 million $ 667,052
6:53 PM $ 0.0757
-0.08%
$ 26.97 million $ 667,564
6:52 PM $ 0.0757
-0.14%
$ 26.97 million $ 667,984
6:51 PM $ 0.0758
+0.00%
$ 26.97 million $ 668,061
6:50 PM $ 0.0758
-0.04%
$ 26.97 million $ 667,952
6:49 PM $ 0.0759
+0.00%
$ 27.04 million $ 667,952
6:48 PM $ 0.0759
-0.01%
$ 27.04 million $ 667,986
6:47 PM $ 0.0759
+0.19%
$ 27.04 million $ 668,802
6:46 PM $ 0.0757
+0.03%
$ 27.04 million $ 669,102
6:45 PM $ 0.0757
+0.09%
$ 27.04 million $ 669,025
6:44 PM $ 0.0756
+0.00%
$ 26.96 million $ 668,737
6:43 PM $ 0.0756
-0.02%
$ 26.96 million $ 668,771
6:42 PM $ 0.0757
-0.11%
$ 26.96 million $ 668,910
6:41 PM $ 0.0757
+0.02%
$ 26.96 million $ 668,910
6:40 PM $ 0.0757
-0.13%
$ 26.96 million $ 668,914
6:39 PM $ 0.0758
+0.00%
$ 27.02 million $ 669,366
6:38 PM $ 0.0758
-0.02%
$ 27.02 million $ 669,299
6:37 PM $ 0.0758
+0.09%
$ 27.02 million $ 669,405
6:36 PM $ 0.0758
+0.00%
$ 27.02 million $ 669,405
6:35 PM $ 0.0758
+0.09%
$ 27.02 million $ 669,393
6:34 PM $ 0.0757
+0.02%
$ 26.98 million $ 669,324