Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.119
+2.12%
$42.1 million $1.7 million
Sep 22, 10 AM $0.116
-0.54%
$41.23 million $1.69 million
Sep 22, 9 AM $0.117
-1.06%
$41.45 million $1.67 million
Sep 22, 8 AM $0.118
-0.83%
$41.89 million $1.65 million
Sep 22, 7 AM $0.119
-0.54%
$42.24 million $1.66 million
Sep 22, 6 AM $0.12
-0.44%
$42.48 million $1.66 million
Sep 22, 5 AM $0.121
-0.56%
$42.66 million $1.65 million
Sep 22, 4 AM $0.121
-0.42%
$42.91 million $1.66 million
Sep 22, 3 AM $0.122
-1.21%
$43.09 million $1.66 million
Sep 22, 2 AM $0.123
+1.55%
$43.61 million $1.7 million
Sep 22, 1 AM $0.121
-1.31%
$42.95 million $1.72 million
Sep 22, 12 AM $0.123
+1.87%
$43.53 million $1.71 million
Sep 21, 11 PM $0.121
+0.38%
$42.73 million $1.73 million
Sep 21, 10 PM $0.12
-0.81%
$42.56 million $1.71 million
Sep 21, 9 PM $0.121
-0.24%
$42.91 million $1.72 million
Sep 21, 8 PM $0.122
-2.57%
$43.02 million $1.73 million
Sep 21, 7 PM $0.125
-0.14%
$44.15 million $1.73 million
Sep 21, 6 PM $0.125
+0.03%
$44.22 million $1.73 million
Sep 21, 5 PM $0.125
+0.01%
$44.21 million $1.73 million
Sep 21, 4 PM $0.125
-0.01%
$44.2 million $1.74 million
Sep 21, 3 PM $0.125
+3.29%
$44.21 million $1.77 million
Sep 21, 2 PM $0.121
-0.69%
$42.81 million $1.73 million
Sep 21, 1 PM $0.122
+2.68%
$43.1 million $1.73 million
Sep 21, 12 PM $0.119
+1.37%
$41.98 million $1.71 million
Sep 21, 11 AM $0.117
+0.80%
$41.41 million $1.75 million
Sep 21, 10 AM $0.116
-1.42%
$41.08 million $1.82 million
Sep 21, 9 AM $0.118
-1.33%
$41.67 million $2.02 million
Sep 21, 8 AM $0.119
-0.34%
$42.24 million $2.11 million
Sep 21, 7 AM $0.12
-0.73%
$42.38 million $2.21 million
Sep 21, 6 AM $0.121
-0.83%
$42.69 million $2.21 million
Sep 21, 5 AM $0.122
-0.80%
$43.05 million $2.21 million
Sep 21, 4 AM $0.123
-0.46%
$43.39 million $2.21 million
Sep 21, 3 AM $0.123
-0.55%
$43.59 million $2.22 million
Sep 21, 2 AM $0.124
+0.46%
$43.84 million $2.21 million
Sep 21, 1 AM $0.123
-1.01%
$43.63 million $2.23 million
Sep 21, 12 AM $0.125
-1.05%
$44.08 million $2.24 million
Sep 20, 11 PM $0.126
-0.05%
$44.55 million $2.25 million
Sep 20, 10 PM $0.126
+0.08%
$44.57 million $2.25 million
Sep 20, 9 PM $0.126
-1.00%
$44.54 million $2.24 million
Sep 20, 8 PM $0.127
-0.43%
$44.98 million $2.25 million
Sep 20, 7 PM $0.128
+0.21%
$45.18 million $2.25 million
Sep 20, 6 PM $0.127
-0.06%
$45.09 million $2.26 million
Sep 20, 5 PM $0.127
+0.04%
$45.11 million $2.28 million
Sep 20, 4 PM $0.128
-0.10%
$45.14 million $2.33 million
Sep 20, 3 PM $0.128
-0.23%
$45.18 million $2.34 million
Sep 20, 2 PM $0.128
+0.16%
$45.29 million $2.43 million
Sep 20, 1 PM $0.128
-0.19%
$45.21 million $2.59 million
Sep 20, 12 PM $0.128
+1.17%
$45.3 million $2.61 million
Sep 20, 11 AM $0.127
+4.56%
$44.81 million $2.56 million
Sep 20, 10 AM $0.121
-0.75%
$42.83 million $2.5 million