Power Historical Data

POWER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0976
-0.21%
$ 22.84 million $ 13.08 million
Mar 24, 6 PM $ 0.0978
+2.04%
$ 22.89 million $ 13.13 million
Mar 24, 5 PM $ 0.0959
-0.56%
$ 22.43 million $ 13.25 million
Mar 24, 4 PM $ 0.0964
+0.56%
$ 22.56 million $ 13.59 million
Mar 24, 3 PM $ 0.0959
+0.13%
$ 22.44 million $ 14.18 million
Mar 24, 2 PM $ 0.0957
+0.28%
$ 22.4 million $ 14.03 million
Mar 24, 1 PM $ 0.0955
-0.15%
$ 22.34 million $ 13.63 million
Mar 24, 12 PM $ 0.0956
+0.70%
$ 22.38 million $ 13.2 million
Mar 24, 11 AM $ 0.095
-0.77%
$ 22.23 million $ 12.77 million
Mar 24, 10 AM $ 0.0958
+0.32%
$ 22.41 million $ 12.49 million
Mar 24, 9 AM $ 0.0955
-0.21%
$ 22.34 million $ 12.06 million
Mar 24, 8 AM $ 0.0957
+0.07%
$ 22.38 million $ 11.61 million
Mar 24, 7 AM $ 0.0956
+1.30%
$ 22.37 million $ 11.12 million
Mar 24, 6 AM $ 0.0944
-1.88%
$ 22.08 million $ 10.52 million
Mar 24, 5 AM $ 0.0962
-0.34%
$ 22.51 million $ 9.63 million
Mar 24, 4 AM $ 0.0965
+0.33%
$ 22.59 million $ 8.64 million
Mar 24, 3 AM $ 0.0962
-0.87%
$ 22.51 million $ 7.73 million
Mar 24, 2 AM $ 0.0971
+1.05%
$ 22.71 million $ 6.86 million
Mar 24, 1 AM $ 0.096
-1.68%
$ 22.47 million $ 5.85 million
Mar 24, 12 AM $ 0.0977
-0.38%
$ 22.84 million $ 4.72 million
Mar 23, 11 PM $ 0.0982
+0.71%
$ 22.96 million $ 3.83 million
Mar 23, 10 PM $ 0.0975
-1.49%
$ 22.8 million $ 3.09 million
Mar 23, 9 PM $ 0.099
-0.45%
$ 23.15 million $ 2.64 million
Mar 23, 8 PM $ 0.0994
-0.54%
$ 23.25 million $ 2.56 million
Mar 23, 7 PM $ 0.0999
-0.84%
$ 23.38 million $ 2.35 million
Mar 23, 6 PM $ 0.101
+0.23%
$ 23.57 million $ 2.32 million
Mar 23, 5 PM $ 0.101
-0.32%
$ 23.52 million $ 2.27 million
Mar 23, 4 PM $ 0.101
+0.37%
$ 23.6 million $ 2.14 million
Mar 23, 3 PM $ 0.101
-1.34%
$ 23.51 million $ 1.54 million
Mar 23, 2 PM $ 0.102
+1.02%
$ 23.83 million $ 1.54 million
Mar 23, 1 PM $ 0.101
-0.43%
$ 23.58 million $ 1.56 million
Mar 23, 12 PM $ 0.101
+2.02%
$ 23.68 million $ 1.65 million
Mar 23, 11 AM $ 0.0993
+2.41%
$ 23.22 million $ 1.74 million
Mar 23, 10 AM $ 0.0969
+0.07%
$ 22.66 million $ 1.71 million
Mar 23, 9 AM $ 0.0968
-0.77%
$ 22.64 million $ 1.71 million
Mar 23, 8 AM $ 0.0975
+0.96%
$ 22.81 million $ 1.7 million
Mar 23, 7 AM $ 0.0966
-0.20%
$ 22.59 million $ 1.74 million
Mar 23, 6 AM $ 0.0968
-2.05%
$ 22.64 million $ 1.76 million
Mar 23, 5 AM $ 0.0988
+0.11%
$ 23.12 million $ 1.83 million
Mar 23, 4 AM $ 0.0987
+0.87%
$ 23.08 million $ 1.84 million
Mar 23, 3 AM $ 0.0978
+0.15%
$ 22.89 million $ 1.92 million
Mar 23, 2 AM $ 0.0977
+0.97%
$ 22.85 million $ 1.97 million
Mar 23, 1 AM $ 0.0968
+0.34%
$ 22.63 million $ 2 million
Mar 23, 12 AM $ 0.0964
-0.10%
$ 22.56 million $ 2.11 million
Mar 22, 11 PM $ 0.0965
+0.77%
$ 22.58 million $ 2.13 million
Mar 22, 10 PM $ 0.0958
+0.32%
$ 22.41 million $ 2.19 million
Mar 22, 9 PM $ 0.0955
+0.92%
$ 22.34 million $ 2.2 million
Mar 22, 8 PM $ 0.0946
+1.20%
$ 22.14 million $ 2.24 million
Mar 22, 7 PM $ 0.0935
+0.26%
$ 21.88 million $ 2.32 million
Mar 22, 6 PM $ 0.0933
-0.55%
$ 21.82 million $ 2.39 million