Power Historical Data

POWER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0874
-0.91%
$ 31.53 million $ 1.09 million
Jul 23, 11 PM $ 0.0882
+1.35%
$ 31.82 million $ 1.09 million
Jul 23, 10 PM $ 0.087
+2.13%
$ 31.4 million $ 1.09 million
Jul 23, 9 PM $ 0.0852
+0.05%
$ 30.74 million $ 1.08 million
Jul 23, 8 PM $ 0.0851
+1.13%
$ 30.72 million $ 1.08 million
Jul 23, 7 PM $ 0.0842
-1.31%
$ 30.38 million $ 1.08 million
Jul 23, 6 PM $ 0.0853
-0.24%
$ 30.72 million $ 1.08 million
Jul 23, 5 PM $ 0.0855
-2.45%
$ 30.79 million $ 1.07 million
Jul 23, 4 PM $ 0.0876
-1.15%
$ 31.56 million $ 1.07 million
Jul 23, 3 PM $ 0.0886
+0.65%
$ 31.93 million $ 1.06 million
Jul 23, 2 PM $ 0.0881
-1.74%
$ 31.72 million $ 1.05 million
Jul 23, 1 PM $ 0.0896
+0.04%
$ 32.27 million $ 1.05 million
Jul 23, 12 PM $ 0.0896
+1.71%
$ 32.26 million $ 1.04 million
Jul 23, 11 AM $ 0.0881
+0.71%
$ 31.72 million $ 1.03 million
Jul 23, 10 AM $ 0.0874
+0.32%
$ 31.49 million $ 1.03 million
Jul 23, 9 AM $ 0.0872
+1.02%
$ 31.4 million $ 1.03 million
Jul 23, 8 AM $ 0.0863
+1.64%
$ 31.08 million $ 1.01 million
Jul 23, 7 AM $ 0.0849
+0.05%
$ 30.57 million $ 1.01 million
Jul 23, 6 AM $ 0.0849
-0.64%
$ 30.55 million $ 1.01 million
Jul 23, 5 AM $ 0.0854
-0.86%
$ 30.75 million $ 1.02 million
Jul 23, 4 AM $ 0.0862
+1.26%
$ 31.02 million $ 1.03 million
Jul 23, 3 AM $ 0.0851
+0.99%
$ 30.63 million $ 1.02 million
Jul 23, 2 AM $ 0.0842
+1.39%
$ 30.33 million $ 1.01 million
Jul 23, 1 AM $ 0.0831
-0.63%
$ 29.92 million $ 1.01 million
Jul 23, 12 AM $ 0.0836
+0.39%
$ 30.11 million $ 996,355
Jul 22, 11 PM $ 0.0833
+0.01%
$ 29.99 million $ 990,526
Jul 22, 10 PM $ 0.0833
+0.35%
$ 29.99 million $ 987,548
Jul 22, 9 PM $ 0.083
-1.15%
$ 29.89 million $ 987,106
Jul 22, 8 PM $ 0.084
+3.41%
$ 30.23 million $ 980,787
Jul 22, 7 PM $ 0.0812
-0.46%
$ 29.24 million $ 976,625
Jul 22, 6 PM $ 0.0816
-0.28%
$ 29.37 million $ 985,483
Jul 22, 5 PM $ 0.0818
+0.45%
$ 29.45 million $ 992,285
Jul 22, 4 PM $ 0.0814
+0.05%
$ 29.32 million $ 1 million
Jul 22, 3 PM $ 0.0814
+0.49%
$ 29.31 million $ 1.01 million
Jul 22, 2 PM $ 0.081
-0.44%
$ 29.17 million $ 1.04 million
Jul 22, 1 PM $ 0.0814
+0.25%
$ 29.29 million $ 1.04 million
Jul 22, 12 PM $ 0.0812
-1.06%
$ 29.22 million $ 1.04 million
Jul 22, 11 AM $ 0.082
-0.65%
$ 29.54 million $ 1.05 million
Jul 22, 10 AM $ 0.0826
+0.70%
$ 29.73 million $ 1.05 million
Jul 22, 9 AM $ 0.082
+0.14%
$ 29.53 million $ 1.04 million
Jul 22, 8 AM $ 0.0819
+0.08%
$ 29.49 million $ 1 million
Jul 22, 7 AM $ 0.0818
+0.30%
$ 29.46 million $ 983,586
Jul 22, 6 AM $ 0.0816
+0.03%
$ 29.37 million $ 948,573
Jul 22, 5 AM $ 0.0816
-0.04%
$ 29.36 million $ 928,478
Jul 22, 4 AM $ 0.0816
+0.34%
$ 29.38 million $ 911,089
Jul 22, 3 AM $ 0.0813
-0.02%
$ 29.28 million $ 893,516
Jul 22, 2 AM $ 0.0813
-0.91%
$ 29.28 million $ 879,524
Jul 22, 1 AM $ 0.0821
-0.43%
$ 29.55 million $ 872,084
Jul 22, 12 AM $ 0.0824
+0.32%
$ 29.68 million $ 857,956
Jul 21, 11 PM $ 0.0822
-0.15%
$ 29.59 million $ 835,152