Power Historical Data

POWER Page 14
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0857
+0.06%
$ 30.31 million $ 940,135
9:10 AM $ 0.0856
+0.15%
$ 30.31 million $ 940,133
9:09 AM $ 0.0855
-0.04%
$ 30.32 million $ 941,277
9:08 AM $ 0.0855
-0.02%
$ 30.32 million $ 941,187
9:07 AM $ 0.0854
-0.03%
$ 30.32 million $ 941,187
9:06 AM $ 0.0854
+0.11%
$ 30.32 million $ 941,052
9:05 AM $ 0.0853
+0.05%
$ 30.32 million $ 931,698
9:04 AM $ 0.0853
+0.00%
$ 30.26 million $ 931,641
9:03 AM $ 0.0853
+0.15%
$ 30.26 million $ 930,592
9:02 AM $ 0.0852
-0.05%
$ 30.26 million $ 930,004
9:01 AM $ 0.0852
-0.03%
$ 30.26 million $ 929,911
9:00 AM $ 0.0852
+0.12%
$ 30.26 million $ 929,447
8:59 AM $ 0.0851
+0.00%
$ 30.19 million $ 929,477
8:58 AM $ 0.0851
+0.01%
$ 30.19 million $ 929,513
8:57 AM $ 0.0851
+0.00%
$ 30.19 million $ 929,672
8:56 AM $ 0.0851
-0.02%
$ 30.19 million $ 929,622
8:55 AM $ 0.0851
-0.06%
$ 30.19 million $ 928,492
8:54 AM $ 0.0852
-0.05%
$ 30.21 million $ 928,530
8:53 AM $ 0.0852
-0.01%
$ 30.21 million $ 928,532
8:52 AM $ 0.0852
-0.03%
$ 30.21 million $ 928,340
8:51 AM $ 0.0852
+0.00%
$ 30.21 million $ 928,340
8:50 AM $ 0.0852
-0.04%
$ 30.21 million $ 928,223
8:49 AM $ 0.0853
-0.06%
$ 30.24 million $ 926,453
8:48 AM $ 0.0853
-0.29%
$ 30.24 million $ 927,053
8:47 AM $ 0.0855
-0.06%
$ 30.24 million $ 924,040
8:46 AM $ 0.0856
-0.01%
$ 30.24 million $ 924,271
8:45 AM $ 0.0856
-0.12%
$ 30.24 million $ 923,598
8:44 AM $ 0.0857
+0.00%
$ 30.4 million $ 923,916
8:43 AM $ 0.0857
+0.08%
$ 30.4 million $ 922,813
8:42 AM $ 0.0856
+0.00%
$ 30.4 million $ 922,747
8:41 AM $ 0.0856
-0.05%
$ 30.4 million $ 922,654
8:40 AM $ 0.0857
-0.12%
$ 30.4 million $ 921,894
8:39 AM $ 0.0858
-0.15%
$ 30.43 million $ 922,252
8:38 AM $ 0.0858
-0.10%
$ 30.43 million $ 922,252
8:37 AM $ 0.0859
-0.07%
$ 30.43 million $ 922,143
8:36 AM $ 0.086
-0.02%
$ 30.43 million $ 922,206
8:35 AM $ 0.086
-0.09%
$ 30.43 million $ 922,261
8:34 AM $ 0.0861
+0.00%
$ 30.53 million $ 923,393
8:33 AM $ 0.0861
+0.01%
$ 30.53 million $ 923,279
8:32 AM $ 0.0861
+0.02%
$ 30.53 million $ 923,325
8:31 AM $ 0.0861
-0.10%
$ 30.53 million $ 923,170
8:30 AM $ 0.0861
-0.01%
$ 30.53 million $ 923,296
8:29 AM $ 0.0861
-0.01%
$ 30.56 million $ 923,754
8:28 AM $ 0.0862
-0.14%
$ 30.56 million $ 923,881
8:27 AM $ 0.0863
+0.00%
$ 30.56 million $ 924,968
8:26 AM $ 0.0863
-0.06%
$ 30.56 million $ 924,921
8:25 AM $ 0.0863
+0.12%
$ 30.56 million $ 925,337
8:24 AM $ 0.0862
+0.00%
$ 30.59 million $ 925,168
8:23 AM $ 0.0862
-0.02%
$ 30.59 million $ 925,089
8:22 AM $ 0.0862
-0.02%
$ 30.59 million $ 925,046