Power Historical Data

POWER Page 14
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0758
-0.05%
$ 27.03 million $ 670,164
8:04 PM $ 0.0758
+0.00%
$ 27.03 million $ 670,386
8:03 PM $ 0.0758
+0.00%
$ 27.03 million $ 670,386
8:02 PM $ 0.0758
+0.04%
$ 27.03 million $ 670,353
8:01 PM $ 0.0758
+0.00%
$ 27.03 million $ 670,358
8:00 PM $ 0.0758
-0.01%
$ 27.03 million $ 670,329
7:59 PM $ 0.0758
+0.00%
$ 27.02 million $ 670,421
7:58 PM $ 0.0758
+0.00%
$ 27.02 million $ 670,365
7:57 PM $ 0.0758
-0.19%
$ 27.02 million $ 670,269
7:56 PM $ 0.076
+0.00%
$ 27.02 million $ 670,308
7:55 PM $ 0.076
-0.02%
$ 27.02 million $ 670,308
7:54 PM $ 0.076
+0.00%
$ 27.08 million $ 670,697
7:53 PM $ 0.076
-0.01%
$ 27.08 million $ 670,697
7:52 PM $ 0.076
+0.06%
$ 27.08 million $ 670,444
7:51 PM $ 0.0759
+0.01%
$ 27.08 million $ 670,325
7:50 PM $ 0.0759
-0.02%
$ 27.08 million $ 670,324
7:49 PM $ 0.0759
+0.02%
$ 27.07 million $ 670,939
7:48 PM $ 0.0759
+0.00%
$ 27.07 million $ 670,939
7:47 PM $ 0.0759
-0.11%
$ 27.07 million $ 670,929
7:46 PM $ 0.076
+0.00%
$ 27.07 million $ 670,929
7:45 PM $ 0.076
-0.01%
$ 27.07 million $ 671,144
7:44 PM $ 0.076
+0.00%
$ 27.1 million $ 671,078
7:43 PM $ 0.076
-0.04%
$ 27.1 million $ 670,819
7:42 PM $ 0.076
-0.08%
$ 27.1 million $ 671,406
7:41 PM $ 0.0761
+0.00%
$ 27.1 million $ 671,406
7:40 PM $ 0.0761
+0.02%
$ 27.1 million $ 671,675
7:39 PM $ 0.0761
+0.00%
$ 27.12 million $ 671,675
7:38 PM $ 0.0761
-0.03%
$ 27.12 million $ 671,656
7:37 PM $ 0.0761
+0.00%
$ 27.12 million $ 671,185
7:36 PM $ 0.0761
+0.04%
$ 27.12 million $ 671,579
7:35 PM $ 0.0761
-0.04%
$ 27.12 million $ 671,345
7:34 PM $ 0.0761
+0.01%
$ 27.14 million $ 671,259
7:33 PM $ 0.0761
-0.09%
$ 27.14 million $ 671,132
7:32 PM $ 0.0762
-0.16%
$ 27.14 million $ 671,721
7:31 PM $ 0.0763
-0.03%
$ 27.14 million $ 671,713
7:30 PM $ 0.0764
-0.02%
$ 27.14 million $ 671,869
7:29 PM $ 0.0764
+0.01%
$ 27.22 million $ 671,933
7:28 PM $ 0.0764
-0.03%
$ 27.22 million $ 672,108
7:27 PM $ 0.0764
-0.16%
$ 27.22 million $ 672,117
7:26 PM $ 0.0765
+0.00%
$ 27.22 million $ 672,116
7:25 PM $ 0.0765
-0.02%
$ 27.22 million $ 671,807
7:24 PM $ 0.0765
-0.01%
$ 27.27 million $ 671,842
7:23 PM $ 0.0765
-0.08%
$ 27.27 million $ 672,024
7:22 PM $ 0.0766
-0.01%
$ 27.27 million $ 671,839
7:21 PM $ 0.0766
+0.00%
$ 27.27 million $ 671,839
7:20 PM $ 0.0766
+0.00%
$ 27.27 million $ 671,839
7:19 PM $ 0.0766
-0.02%
$ 27.3 million $ 671,764
7:18 PM $ 0.0766
+0.07%
$ 27.3 million $ 672,357
7:17 PM $ 0.0766
-0.05%
$ 27.3 million $ 672,081
7:16 PM $ 0.0766
+0.00%
$ 27.3 million $ 671,921