Power Historical Data

POWER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0935
+0.26%
$ 21.88 million $ 2.32 million
Mar 22, 6 PM $ 0.0933
-0.55%
$ 21.82 million $ 2.39 million
Mar 22, 5 PM $ 0.0938
-6.65%
$ 21.94 million $ 2.58 million
Mar 22, 4 PM $ 0.101
-0.61%
$ 23.51 million $ 2.82 million
Mar 22, 3 PM $ 0.101
+1.55%
$ 23.65 million $ 3.46 million
Mar 22, 2 PM $ 0.0996
+0.47%
$ 23.29 million $ 3.78 million
Mar 22, 1 PM $ 0.0991
-0.71%
$ 23.18 million $ 3.92 million
Mar 22, 12 PM $ 0.0998
-3.79%
$ 23.35 million $ 3.93 million
Mar 22, 11 AM $ 0.104
-0.39%
$ 24.27 million $ 4.03 million
Mar 22, 10 AM $ 0.104
-0.69%
$ 24.36 million $ 4.14 million
Mar 22, 9 AM $ 0.105
+0.52%
$ 24.53 million $ 4.14 million
Mar 22, 8 AM $ 0.104
-1.71%
$ 24.4 million $ 4.31 million
Mar 22, 7 AM $ 0.106
-0.57%
$ 24.83 million $ 4.38 million
Mar 22, 6 AM $ 0.107
-3.53%
$ 24.97 million $ 4.34 million
Mar 22, 5 AM $ 0.111
+1.15%
$ 25.89 million $ 4.3 million
Mar 22, 4 AM $ 0.109
-1.42%
$ 25.59 million $ 4.27 million
Mar 22, 3 AM $ 0.111
+1.57%
$ 25.96 million $ 4.19 million
Mar 22, 2 AM $ 0.109
+0.78%
$ 25.56 million $ 4.12 million
Mar 22, 1 AM $ 0.108
-0.68%
$ 25.36 million $ 4.1 million
Mar 22, 12 AM $ 0.109
+6.33%
$ 25.54 million $ 4.01 million
Mar 21, 11 PM $ 0.103
-2.82%
$ 24.02 million $ 3.91 million
Mar 21, 10 PM $ 0.106
-0.89%
$ 24.72 million $ 3.89 million
Mar 21, 9 PM $ 0.107
-3.09%
$ 24.94 million $ 3.88 million
Mar 21, 8 PM $ 0.11
-0.47%
$ 25.74 million $ 3.79 million
Mar 21, 7 PM $ 0.111
-0.73%
$ 25.86 million $ 3.69 million
Mar 21, 6 PM $ 0.111
-0.99%
$ 26.05 million $ 3.57 million
Mar 21, 5 PM $ 0.112
-4.99%
$ 26.3 million $ 3.3 million
Mar 21, 4 PM $ 0.118
+3.05%
$ 27.67 million $ 2.9 million
Mar 21, 3 PM $ 0.115
+5.03%
$ 26.85 million $ 2.17 million
Mar 21, 2 PM $ 0.109
+3.16%
$ 25.54 million $ 1.83 million
Mar 21, 1 PM $ 0.106
+1.96%
$ 24.76 million $ 1.67 million
Mar 21, 12 PM $ 0.104
+3.14%
$ 24.29 million $ 1.6 million
Mar 21, 11 AM $ 0.101
+1.88%
$ 23.55 million $ 1.41 million
Mar 21, 10 AM $ 0.0988
+0.50%
$ 23.1 million $ 1.33 million
Mar 21, 9 AM $ 0.0983
+0.78%
$ 22.99 million $ 1.33 million
Mar 21, 8 AM $ 0.0975
-0.32%
$ 22.81 million $ 1.2 million
Mar 21, 7 AM $ 0.0978
-0.39%
$ 22.88 million $ 1.11 million
Mar 21, 6 AM $ 0.0982
-0.72%
$ 22.97 million $ 1.14 million
Mar 21, 5 AM $ 0.0989
-0.41%
$ 23.14 million $ 1.14 million
Mar 21, 4 AM $ 0.0993
+0.69%
$ 23.23 million $ 1.14 million
Mar 21, 3 AM $ 0.0987
-0.14%
$ 23.07 million $ 1.14 million
Mar 21, 2 AM $ 0.0988
-0.79%
$ 23.11 million $ 1.16 million
Mar 21, 1 AM $ 0.098
-0.14%
$ 22.91 million $ 1.18 million
Mar 21, 12 AM $ 0.0982
+0.89%
$ 22.96 million $ 1.17 million
Mar 20, 11 PM $ 0.0973
-1.00%
$ 22.76 million $ 1.17 million
Mar 20, 10 PM $ 0.0983
+0.50%
$ 22.99 million $ 1.17 million
Mar 20, 9 PM $ 0.0978
+0.12%
$ 22.88 million $ 1.2 million
Mar 20, 8 PM $ 0.0977
+0.61%
$ 22.85 million $ 1.18 million
Mar 20, 7 PM $ 0.0971
+0.83%
$ 22.71 million $ 1.19 million
Mar 20, 6 PM $ 0.0963
+0.65%
$ 22.52 million $ 1.2 million