Power Historical Data

POWER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0822
-0.15%
$ 29.59 million $ 835,152
Jul 21, 10 PM $ 0.0823
-0.15%
$ 29.63 million $ 832,478
Jul 21, 9 PM $ 0.0824
+0.12%
$ 29.68 million $ 833,562
Jul 21, 8 PM $ 0.0823
+0.39%
$ 29.64 million $ 834,140
Jul 21, 7 PM $ 0.082
-0.11%
$ 29.52 million $ 827,534
Jul 21, 6 PM $ 0.0821
+0.01%
$ 29.55 million $ 806,130
Jul 21, 5 PM $ 0.0821
-0.17%
$ 29.55 million $ 792,173
Jul 21, 4 PM $ 0.0822
+1.73%
$ 29.6 million $ 771,407
Jul 21, 3 PM $ 0.0808
-1.42%
$ 29.1 million $ 749,386
Jul 21, 2 PM $ 0.082
-0.52%
$ 29.51 million $ 706,097
Jul 21, 1 PM $ 0.0824
+0.39%
$ 29.67 million $ 673,929
Jul 21, 12 PM $ 0.0821
-0.20%
$ 29.55 million $ 642,765
Jul 21, 11 AM $ 0.0823
-0.21%
$ 29.61 million $ 611,630
Jul 21, 10 AM $ 0.0824
+0.47%
$ 29.68 million $ 593,834
Jul 21, 9 AM $ 0.0821
+0.07%
$ 29.54 million $ 582,858
Jul 21, 8 AM $ 0.082
-0.01%
$ 29.52 million $ 596,339
Jul 21, 7 AM $ 0.082
+0.00%
$ 29.49 million $ 592,013
Jul 21, 6 AM $ 0.082
-0.43%
$ 29.49 million $ 599,615
Jul 21, 5 AM $ 0.0824
+0.59%
$ 29.62 million $ 598,126
Jul 21, 4 AM $ 0.0819
-0.46%
$ 29.44 million $ 596,606
Jul 21, 3 AM $ 0.0823
-0.61%
$ 29.58 million $ 599,003
Jul 21, 2 AM $ 0.0828
+0.63%
$ 29.76 million $ 602,873
Jul 21, 1 AM $ 0.0822
-0.27%
$ 29.58 million $ 604,680
Jul 21, 12 AM $ 0.0825
-0.52%
$ 29.66 million $ 603,541
Jul 20, 11 PM $ 0.0829
+0.25%
$ 29.81 million $ 615,083
Jul 20, 10 PM $ 0.0827
-0.29%
$ 29.73 million $ 616,000
Jul 20, 9 PM $ 0.0829
-0.28%
$ 29.82 million $ 609,079
Jul 20, 8 PM $ 0.0832
+0.06%
$ 29.9 million $ 611,822
Jul 20, 7 PM $ 0.0831
+0.04%
$ 29.89 million $ 617,748
Jul 20, 6 PM $ 0.0831
-0.55%
$ 29.87 million $ 624,020
Jul 20, 5 PM $ 0.0835
+2.21%
$ 30.04 million $ 619,986
Jul 20, 4 PM $ 0.0817
-0.67%
$ 29.39 million $ 624,464
Jul 20, 3 PM $ 0.0823
+0.55%
$ 29.6 million $ 621,586
Jul 20, 2 PM $ 0.0818
+1.16%
$ 29.43 million $ 623,913
Jul 20, 1 PM $ 0.0809
+0.05%
$ 29.1 million $ 622,670
Jul 20, 12 PM $ 0.0809
+0.33%
$ 29.08 million $ 635,751
Jul 20, 11 AM $ 0.0806
-0.19%
$ 28.99 million $ 646,795
Jul 20, 10 AM $ 0.0808
-0.15%
$ 29.04 million $ 648,271
Jul 20, 9 AM $ 0.0809
+1.47%
$ 29.08 million $ 662,939
Jul 20, 8 AM $ 0.0797
+0.52%
$ 28.66 million $ 653,347
Jul 20, 7 AM $ 0.0793
+1.16%
$ 28.51 million $ 643,367
Jul 20, 6 AM $ 0.0784
+0.48%
$ 28.19 million $ 636,738
Jul 20, 5 AM $ 0.078
-0.50%
$ 28.05 million $ 637,920
Jul 20, 4 AM $ 0.0784
-0.23%
$ 28.19 million $ 638,114
Jul 20, 3 AM $ 0.0786
+0.48%
$ 28.25 million $ 642,036
Jul 20, 2 AM $ 0.0782
-0.48%
$ 28.12 million $ 649,894
Jul 20, 1 AM $ 0.0786
-0.71%
$ 28.25 million $ 643,403
Jul 20, 12 AM $ 0.0791
+0.14%
$ 28.46 million $ 648,177
Jul 19, 11 PM $ 0.079
-0.18%
$ 28.42 million $ 643,595
Jul 19, 10 PM $ 0.0792
-0.35%
$ 28.47 million $ 643,519