Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.121
-0.75%
$42.83 million $2.5 million
Sep 20, 9 AM $0.122
+8.84%
$43.16 million $2.4 million
Sep 20, 8 AM $0.112
-11.76%
$39.65 million $2.18 million
Sep 20, 7 AM $0.127
-0.19%
$44.94 million $2.06 million
Sep 20, 6 AM $0.127
+1.08%
$45.02 million $2.07 million
Sep 20, 5 AM $0.126
-0.48%
$44.54 million $2.1 million
Sep 20, 4 AM $0.126
-0.77%
$44.76 million $2.1 million
Sep 20, 3 AM $0.127
+0.86%
$45.1 million $2.16 million
Sep 20, 2 AM $0.126
-0.46%
$44.73 million $2.18 million
Sep 20, 1 AM $0.127
-0.15%
$44.93 million $2.14 million
Sep 20, 12 AM $0.127
-0.11%
$45 million $2.12 million
Sep 19, 11 PM $0.127
-0.13%
$45.05 million $2.11 million
Sep 19, 10 PM $0.127
+0.09%
$45.11 million $2.14 million
Sep 19, 9 PM $0.127
+0.07%
$45.07 million $2.16 million
Sep 19, 8 PM $0.127
-0.23%
$45.04 million $2.15 million
Sep 19, 7 PM $0.128
+0.09%
$45.14 million $2.16 million
Sep 19, 6 PM $0.127
-0.18%
$45.1 million $2.18 million
Sep 19, 5 PM $0.128
+0.58%
$45.17 million $2.24 million
Sep 19, 4 PM $0.127
-0.93%
$44.88 million $2.25 million
Sep 19, 3 PM $0.128
-1.19%
$45.3 million $2.23 million
Sep 19, 2 PM $0.129
-1.19%
$45.84 million $2.16 million
Sep 19, 1 PM $0.131
+6.24%
$46.39 million $2.06 million
Sep 19, 12 PM $0.123
+0.98%
$43.64 million $2.23 million
Sep 19, 11 AM $0.122
+0.57%
$43.22 million $2.25 million
Sep 19, 10 AM $0.121
-0.71%
$42.98 million $2.26 million
Sep 19, 9 AM $0.122
-0.74%
$43.28 million $2.26 million
Sep 19, 8 AM $0.123
-1.09%
$43.6 million $2.25 million
Sep 19, 7 AM $0.125
-0.22%
$44.09 million $2.26 million
Sep 19, 6 AM $0.125
+2.60%
$44.18 million $2.25 million
Sep 19, 5 AM $0.122
-1.23%
$43.06 million $2.23 million
Sep 19, 4 AM $0.123
+1.25%
$43.6 million $2.24 million
Sep 19, 3 AM $0.122
-1.36%
$43.08 million $2.21 million
Sep 19, 2 AM $0.123
-0.34%
$43.68 million $2.18 million
Sep 19, 1 AM $0.124
+0.31%
$43.83 million $2.22 million
Sep 19, 12 AM $0.123
-0.49%
$43.69 million $2.26 million
Sep 18, 11 PM $0.124
-1.09%
$43.92 million $2.23 million
Sep 18, 10 PM $0.125
-0.84%
$44.4 million $2.21 million
Sep 18, 9 PM $0.126
-1.80%
$44.78 million $2.21 million
Sep 18, 8 PM $0.129
+0.25%
$45.59 million $2.22 million
Sep 18, 7 PM $0.128
-0.59%
$45.48 million $2.24 million
Sep 18, 6 PM $0.129
-0.34%
$45.76 million $2.32 million
Sep 18, 5 PM $0.13
+2.54%
$45.89 million $2.4 million
Sep 18, 4 PM $0.126
-2.04%
$44.75 million $2.36 million
Sep 18, 3 PM $0.129
-0.73%
$45.67 million $2.36 million
Sep 18, 2 PM $0.13
-0.16%
$46.01 million $2.39 million
Sep 18, 1 PM $0.13
+1.94%
$46.07 million $2.36 million
Sep 18, 12 PM $0.128
-0.27%
$45.2 million $2.14 million
Sep 18, 11 AM $0.128
-0.90%
$45.32 million $2.17 million
Sep 18, 10 AM $0.129
-1.20%
$45.76 million $2.25 million
Sep 18, 9 AM $0.131
+0.99%
$46.32 million $2.3 million