Power Historical Data

POWER Page 15
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0757
+0.00%
$ 26.99 million $ 659,570
8:48 PM $ 0.0757
-0.12%
$ 26.99 million $ 659,439
8:47 PM $ 0.0758
+0.01%
$ 26.99 million $ 659,809
8:46 PM $ 0.0758
+0.01%
$ 26.99 million $ 659,809
8:45 PM $ 0.0758
+0.04%
$ 26.99 million $ 660,279
8:44 PM $ 0.0758
+0.02%
$ 27.01 million $ 660,279
8:43 PM $ 0.0758
+0.17%
$ 27.01 million $ 660,748
8:42 PM $ 0.0756
-0.02%
$ 27.01 million $ 660,748
8:41 PM $ 0.0757
+0.00%
$ 27.01 million $ 660,746
8:40 PM $ 0.0757
+0.00%
$ 27.01 million $ 660,746
8:39 PM $ 0.0757
+0.00%
$ 26.96 million $ 661,580
8:38 PM $ 0.0757
+0.02%
$ 26.96 million $ 661,996
8:37 PM $ 0.0756
+0.00%
$ 26.96 million $ 662,156
8:36 PM $ 0.0756
-0.01%
$ 26.96 million $ 662,549
8:35 PM $ 0.0756
+0.00%
$ 26.96 million $ 662,430
8:34 PM $ 0.0756
+0.00%
$ 26.96 million $ 662,513
8:33 PM $ 0.0756
+0.00%
$ 26.96 million $ 662,663
8:32 PM $ 0.0756
-0.09%
$ 26.96 million $ 662,992
8:31 PM $ 0.0757
+0.00%
$ 26.96 million $ 663,012
8:30 PM $ 0.0757
-0.04%
$ 26.96 million $ 663,204
8:29 PM $ 0.0757
+0.00%
$ 27 million $ 663,731
8:28 PM $ 0.0757
-0.01%
$ 27 million $ 663,831
8:27 PM $ 0.0758
+0.01%
$ 27 million $ 664,182
8:26 PM $ 0.0758
+0.00%
$ 27 million $ 664,182
8:25 PM $ 0.0758
-0.04%
$ 27 million $ 664,259
8:24 PM $ 0.0758
+0.00%
$ 27.02 million $ 664,259
8:23 PM $ 0.0758
-0.01%
$ 27.02 million $ 664,367
8:22 PM $ 0.0759
+0.01%
$ 27.02 million $ 663,663
8:21 PM $ 0.0759
+0.00%
$ 27.02 million $ 663,656
8:20 PM $ 0.0759
-0.06%
$ 27.02 million $ 664,038
8:19 PM $ 0.076
+0.00%
$ 27.07 million $ 664,439
8:18 PM $ 0.076
-0.01%
$ 27.07 million $ 664,918
8:17 PM $ 0.076
-0.01%
$ 27.07 million $ 667,051
8:16 PM $ 0.076
+0.00%
$ 27.07 million $ 667,340
8:15 PM $ 0.076
+0.05%
$ 27.07 million $ 670,237
8:14 PM $ 0.076
+0.00%
$ 27.08 million $ 670,101
8:13 PM $ 0.076
+0.00%
$ 27.08 million $ 670,244
8:12 PM $ 0.076
+0.14%
$ 27.08 million $ 670,491
8:11 PM $ 0.0759
+0.00%
$ 27.08 million $ 670,491
8:10 PM $ 0.0759
+0.04%
$ 27.08 million $ 670,491
8:09 PM $ 0.0758
+0.00%
$ 27.03 million $ 670,483
8:08 PM $ 0.0758
+0.00%
$ 27.03 million $ 670,499
8:07 PM $ 0.0758
+0.07%
$ 27.03 million $ 670,387
8:06 PM $ 0.0758
-0.02%
$ 27.03 million $ 670,335
8:05 PM $ 0.0758
-0.05%
$ 27.03 million $ 670,164
8:04 PM $ 0.0758
+0.00%
$ 27.03 million $ 670,386
8:03 PM $ 0.0758
+0.00%
$ 27.03 million $ 670,386
8:02 PM $ 0.0758
+0.04%
$ 27.03 million $ 670,353
8:01 PM $ 0.0758
+0.00%
$ 27.03 million $ 670,358
8:00 PM $ 0.0758
-0.01%
$ 27.03 million $ 670,329