Power Historical Data

POWER Page 15
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0853
+0.00%
$ 30.26 million $ 915,776
10:02 AM $ 0.0853
-0.05%
$ 30.26 million $ 915,839
10:01 AM $ 0.0854
+0.01%
$ 30.26 million $ 916,041
10:00 AM $ 0.0854
+0.15%
$ 30.26 million $ 915,829
9:59 AM $ 0.0853
+0.06%
$ 30.26 million $ 915,788
9:58 AM $ 0.0852
+0.00%
$ 30.26 million $ 915,373
9:57 AM $ 0.0852
+0.01%
$ 30.26 million $ 915,280
9:56 AM $ 0.0852
+0.02%
$ 30.26 million $ 915,590
9:55 AM $ 0.0852
-0.04%
$ 30.26 million $ 917,072
9:54 AM $ 0.0853
+0.02%
$ 30.24 million $ 916,874
9:53 AM $ 0.0852
-0.05%
$ 30.24 million $ 916,724
9:52 AM $ 0.0852
+0.02%
$ 30.24 million $ 916,724
9:51 AM $ 0.0852
+0.01%
$ 30.24 million $ 915,528
9:50 AM $ 0.0852
+0.06%
$ 30.24 million $ 916,188
9:49 AM $ 0.0851
+0.02%
$ 30.2 million $ 916,151
9:48 AM $ 0.0851
+0.00%
$ 30.2 million $ 916,049
9:47 AM $ 0.0851
+0.00%
$ 30.2 million $ 916,107
9:46 AM $ 0.0851
-0.02%
$ 30.2 million $ 916,188
9:45 AM $ 0.0851
-0.05%
$ 30.2 million $ 916,188
9:44 AM $ 0.0852
+0.10%
$ 30.21 million $ 917,071
9:43 AM $ 0.0851
+0.00%
$ 30.21 million $ 916,843
9:42 AM $ 0.0851
-0.05%
$ 30.21 million $ 916,905
9:41 AM $ 0.0851
-0.08%
$ 30.21 million $ 916,773
9:40 AM $ 0.0852
-0.08%
$ 30.21 million $ 918,962
9:39 AM $ 0.0853
+0.04%
$ 30.25 million $ 919,393
9:38 AM $ 0.0852
-0.09%
$ 30.25 million $ 919,572
9:37 AM $ 0.0853
-0.07%
$ 30.25 million $ 919,312
9:36 AM $ 0.0854
-0.09%
$ 30.25 million $ 920,280
9:35 AM $ 0.0855
-0.26%
$ 30.25 million $ 920,030
9:34 AM $ 0.0857
+0.06%
$ 30.39 million $ 923,086
9:33 AM $ 0.0856
-0.02%
$ 30.39 million $ 923,086
9:32 AM $ 0.0857
-0.26%
$ 30.39 million $ 924,406
9:31 AM $ 0.0859
+0.03%
$ 30.39 million $ 925,196
9:30 AM $ 0.0858
+0.03%
$ 30.39 million $ 925,513
9:29 AM $ 0.0858
+0.09%
$ 30.43 million $ 925,534
9:28 AM $ 0.0857
+0.04%
$ 30.43 million $ 925,550
9:27 AM $ 0.0857
+0.04%
$ 30.43 million $ 925,701
9:26 AM $ 0.0856
+0.00%
$ 30.43 million $ 927,298
9:25 AM $ 0.0857
+0.11%
$ 30.43 million $ 927,081
9:24 AM $ 0.0856
-0.02%
$ 30.35 million $ 927,145
9:23 AM $ 0.0856
+0.08%
$ 30.35 million $ 927,375
9:22 AM $ 0.0855
+0.00%
$ 30.35 million $ 927,939
9:21 AM $ 0.0855
+0.01%
$ 30.35 million $ 928,980
9:20 AM $ 0.0855
+0.01%
$ 30.35 million $ 928,980
9:19 AM $ 0.0855
-0.05%
$ 30.32 million $ 930,381
9:18 AM $ 0.0855
+0.05%
$ 30.32 million $ 930,831
9:17 AM $ 0.0855
+0.05%
$ 30.32 million $ 930,820
9:16 AM $ 0.0854
+0.02%
$ 30.32 million $ 930,945
9:15 AM $ 0.0854
-0.01%
$ 30.32 million $ 932,320
9:14 AM $ 0.0854
-0.11%
$ 30.31 million $ 932,241