Power Historical Data

POWER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0963
+0.65%
$ 22.52 million $ 1.2 million
Mar 20, 5 PM $ 0.0957
-0.58%
$ 22.38 million $ 1.21 million
Mar 20, 4 PM $ 0.0962
+1.17%
$ 22.51 million $ 1.2 million
Mar 20, 3 PM $ 0.0951
+0.58%
$ 22.25 million $ 1.21 million
Mar 20, 2 PM $ 0.0946
+1.36%
$ 22.12 million $ 1.19 million
Mar 20, 1 PM $ 0.0933
+1.43%
$ 21.82 million $ 1.2 million
Mar 20, 12 PM $ 0.092
-0.14%
$ 21.51 million $ 1.17 million
Mar 20, 11 AM $ 0.0921
-0.40%
$ 21.55 million $ 1.19 million
Mar 20, 10 AM $ 0.0925
+0.94%
$ 21.63 million $ 1.14 million
Mar 20, 9 AM $ 0.0916
-3.25%
$ 21.43 million $ 1.15 million
Mar 20, 8 AM $ 0.0947
+0.14%
$ 22.15 million $ 1.11 million
Mar 20, 7 AM $ 0.0946
-0.50%
$ 22.12 million $ 1.11 million
Mar 20, 6 AM $ 0.095
-0.31%
$ 22.23 million $ 1.08 million
Mar 20, 5 AM $ 0.0953
-2.18%
$ 22.3 million $ 1.07 million
Mar 20, 4 AM $ 0.0975
+0.12%
$ 22.8 million $ 1.09 million
Mar 20, 3 AM $ 0.0973
+0.94%
$ 22.77 million $ 1.12 million
Mar 20, 2 AM $ 0.0964
-1.74%
$ 22.56 million $ 1.13 million
Mar 20, 1 AM $ 0.0981
-0.48%
$ 22.96 million $ 1.12 million
Mar 20, 12 AM $ 0.0986
+0.40%
$ 23.06 million $ 1.13 million
Mar 19, 11 PM $ 0.0982
-0.25%
$ 22.97 million $ 1.13 million
Mar 19, 10 PM $ 0.0985
+0.80%
$ 23.03 million $ 1.12 million
Mar 19, 9 PM $ 0.0977
+1.89%
$ 22.84 million $ 1.1 million
Mar 19, 8 PM $ 0.0959
+0.09%
$ 22.42 million $ 1.11 million
Mar 19, 7 PM $ 0.0958
-0.95%
$ 22.4 million $ 1.13 million
Mar 19, 6 PM $ 0.0967
+1.42%
$ 22.61 million $ 1.17 million
Mar 19, 5 PM $ 0.0953
-0.03%
$ 22.3 million $ 1.22 million
Mar 19, 4 PM $ 0.0954
-1.71%
$ 22.3 million $ 1.43 million
Mar 19, 3 PM $ 0.097
+0.41%
$ 22.69 million $ 1.43 million
Mar 19, 2 PM $ 0.0966
+0.80%
$ 22.6 million $ 1.48 million
Mar 19, 1 PM $ 0.0959
-0.57%
$ 22.42 million $ 1.55 million
Mar 19, 12 PM $ 0.0964
-2.06%
$ 22.55 million $ 1.56 million
Mar 19, 11 AM $ 0.0985
-0.58%
$ 23.02 million $ 1.62 million
Mar 19, 10 AM $ 0.099
+0.53%
$ 23.16 million $ 1.77 million
Mar 19, 9 AM $ 0.0985
+2.61%
$ 23.04 million $ 1.78 million
Mar 19, 8 AM $ 0.096
-0.97%
$ 22.45 million $ 1.76 million
Mar 19, 7 AM $ 0.0969
-0.26%
$ 22.67 million $ 1.76 million
Mar 19, 6 AM $ 0.0972
-1.44%
$ 22.73 million $ 1.8 million
Mar 19, 5 AM $ 0.0986
-1.99%
$ 23.06 million $ 1.83 million
Mar 19, 4 AM $ 0.101
+0.43%
$ 23.53 million $ 1.83 million
Mar 19, 3 AM $ 0.1
+0.32%
$ 23.47 million $ 1.81 million
Mar 19, 2 AM $ 0.1
+3.13%
$ 23.4 million $ 1.76 million
Mar 19, 1 AM $ 0.097
-1.13%
$ 22.69 million $ 1.76 million
Mar 19, 12 AM $ 0.0982
+1.56%
$ 22.95 million $ 1.76 million
Mar 18, 11 PM $ 0.0966
+0.79%
$ 22.6 million $ 1.75 million
Mar 18, 10 PM $ 0.0959
-1.06%
$ 22.42 million $ 1.8 million
Mar 18, 9 PM $ 0.0969
-0.10%
$ 22.66 million $ 1.81 million
Mar 18, 8 PM $ 0.097
-0.43%
$ 22.68 million $ 1.79 million
Mar 18, 7 PM $ 0.0974
+0.47%
$ 22.78 million $ 1.79 million
Mar 18, 6 PM $ 0.097
+1.00%
$ 22.67 million $ 1.79 million
Mar 18, 5 PM $ 0.096
-6.70%
$ 22.45 million $ 1.78 million