Power Historical Data

POWER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0792
-0.35%
$ 28.47 million $ 643,519
Jul 19, 9 PM $ 0.0794
-1.00%
$ 28.57 million $ 645,771
Jul 19, 8 PM $ 0.0802
+0.01%
$ 28.85 million $ 640,261
Jul 19, 7 PM $ 0.0802
-0.48%
$ 28.85 million $ 642,338
Jul 19, 6 PM $ 0.0806
+0.29%
$ 28.99 million $ 651,870
Jul 19, 5 PM $ 0.0804
-0.16%
$ 28.91 million $ 658,917
Jul 19, 4 PM $ 0.0805
-0.25%
$ 28.95 million $ 662,061
Jul 19, 3 PM $ 0.0807
-0.30%
$ 29.03 million $ 665,372
Jul 19, 2 PM $ 0.081
+0.19%
$ 29.11 million $ 682,818
Jul 19, 1 PM $ 0.0808
-0.63%
$ 29.06 million $ 690,746
Jul 19, 12 PM $ 0.0813
-0.26%
$ 29.24 million $ 697,207
Jul 19, 11 AM $ 0.0815
-0.75%
$ 29.32 million $ 697,475
Jul 19, 10 AM $ 0.0822
+0.40%
$ 29.55 million $ 704,481
Jul 19, 9 AM $ 0.0818
+0.58%
$ 29.43 million $ 693,690
Jul 19, 8 AM $ 0.0814
-0.14%
$ 29.26 million $ 697,381
Jul 19, 7 AM $ 0.0815
+0.03%
$ 29.3 million $ 705,467
Jul 19, 6 AM $ 0.0814
-0.16%
$ 29.29 million $ 706,839
Jul 19, 5 AM $ 0.0816
-0.43%
$ 29.34 million $ 717,211
Jul 19, 4 AM $ 0.0819
+0.09%
$ 29.46 million $ 720,318
Jul 19, 3 AM $ 0.0819
+0.86%
$ 29.44 million $ 717,889
Jul 19, 2 AM $ 0.0812
+0.25%
$ 29.19 million $ 712,171
Jul 19, 1 AM $ 0.081
+0.32%
$ 29.12 million $ 720,290
Jul 19, 12 AM $ 0.0807
+0.11%
$ 29.02 million $ 720,574
Jul 18, 11 PM $ 0.0806
-0.43%
$ 28.99 million $ 718,761
Jul 18, 10 PM $ 0.081
+0.98%
$ 29.12 million $ 719,620
Jul 18, 9 PM $ 0.0802
-0.36%
$ 28.83 million $ 721,127
Jul 18, 8 PM $ 0.0805
-0.12%
$ 28.93 million $ 733,174
Jul 18, 7 PM $ 0.0806
-0.31%
$ 28.97 million $ 728,446
Jul 18, 6 PM $ 0.0808
-0.34%
$ 29.06 million $ 721,205
Jul 18, 5 PM $ 0.0811
+0.15%
$ 29.16 million $ 717,535
Jul 18, 4 PM $ 0.081
+0.24%
$ 29.11 million $ 712,647
Jul 18, 3 PM $ 0.0808
+0.57%
$ 29.04 million $ 719,195
Jul 18, 2 PM $ 0.0803
+0.06%
$ 28.88 million $ 701,872
Jul 18, 1 PM $ 0.0803
+0.00%
$ 28.86 million $ 694,037
Jul 18, 12 PM $ 0.0802
-0.86%
$ 28.86 million $ 690,257
Jul 18, 11 AM $ 0.0809
+0.48%
$ 29.11 million $ 695,756
Jul 18, 10 AM $ 0.0806
+0.21%
$ 28.97 million $ 686,804
Jul 18, 9 AM $ 0.0804
-0.23%
$ 28.91 million $ 685,851
Jul 18, 8 AM $ 0.0806
-0.88%
$ 28.98 million $ 698,785
Jul 18, 7 AM $ 0.0813
-0.33%
$ 29.24 million $ 713,715
Jul 18, 6 AM $ 0.0816
-0.10%
$ 29.33 million $ 719,281
Jul 18, 5 AM $ 0.0817
-0.05%
$ 29.36 million $ 704,709
Jul 18, 4 AM $ 0.0817
+0.36%
$ 29.37 million $ 706,289
Jul 18, 3 AM $ 0.0814
-0.06%
$ 29.27 million $ 705,734
Jul 18, 2 AM $ 0.0814
-1.07%
$ 29.29 million $ 698,200
Jul 18, 1 AM $ 0.0823
+1.18%
$ 29.6 million $ 685,178
Jul 18, 12 AM $ 0.0814
+1.48%
$ 29.26 million $ 681,592
Jul 17, 11 PM $ 0.0802
+0.57%
$ 28.83 million $ 676,013
Jul 17, 10 PM $ 0.0797
+0.36%
$ 28.66 million $ 682,293
Jul 17, 9 PM $ 0.0794
-0.15%
$ 28.56 million $ 681,111