Power Historical Data

POWER Page 16
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0758
-0.01%
$ 27.01 million $ 660,354
9:18 PM $ 0.0758
-0.22%
$ 27.01 million $ 660,356
9:17 PM $ 0.076
-0.02%
$ 27.01 million $ 659,942
9:16 PM $ 0.076
+0.00%
$ 27.01 million $ 659,942
9:15 PM $ 0.076
+0.02%
$ 27.01 million $ 659,829
9:14 PM $ 0.076
+0.00%
$ 27.07 million $ 659,902
9:13 PM $ 0.076
+0.16%
$ 27.07 million $ 659,462
9:12 PM $ 0.0758
+0.01%
$ 27.07 million $ 659,447
9:11 PM $ 0.0758
+0.00%
$ 27.07 million $ 659,594
9:10 PM $ 0.0758
+0.00%
$ 27.07 million $ 659,842
9:09 PM $ 0.0758
+0.00%
$ 27.03 million $ 659,842
9:08 PM $ 0.0758
+0.30%
$ 27.03 million $ 659,842
9:07 PM $ 0.0756
+0.01%
$ 27.03 million $ 659,446
9:06 PM $ 0.0756
+0.00%
$ 27.03 million $ 659,468
9:05 PM $ 0.0756
+0.02%
$ 27.03 million $ 659,468
9:04 PM $ 0.0756
+0.00%
$ 26.94 million $ 659,441
9:03 PM $ 0.0756
-0.19%
$ 26.94 million $ 659,435
9:02 PM $ 0.0757
+0.00%
$ 26.94 million $ 659,493
9:01 PM $ 0.0757
+0.00%
$ 26.94 million $ 659,522
9:00 PM $ 0.0757
-0.04%
$ 26.94 million $ 659,572
8:59 PM $ 0.0758
+0.00%
$ 27 million $ 659,630
8:58 PM $ 0.0758
+0.00%
$ 27 million $ 659,621
8:57 PM $ 0.0758
+0.01%
$ 27 million $ 660,097
8:56 PM $ 0.0758
+0.01%
$ 27 million $ 660,097
8:55 PM $ 0.0758
+0.04%
$ 27 million $ 660,025
8:54 PM $ 0.0757
+0.00%
$ 26.99 million $ 659,962
8:53 PM $ 0.0757
+0.01%
$ 26.99 million $ 659,952
8:52 PM $ 0.0757
+0.00%
$ 26.99 million $ 659,676
8:51 PM $ 0.0757
+0.00%
$ 26.99 million $ 659,607
8:50 PM $ 0.0757
-0.02%
$ 26.99 million $ 659,544
8:49 PM $ 0.0757
+0.00%
$ 26.99 million $ 659,570
8:48 PM $ 0.0757
-0.12%
$ 26.99 million $ 659,439
8:47 PM $ 0.0758
+0.01%
$ 26.99 million $ 659,809
8:46 PM $ 0.0758
+0.01%
$ 26.99 million $ 659,809
8:45 PM $ 0.0758
+0.04%
$ 26.99 million $ 660,279
8:44 PM $ 0.0758
+0.02%
$ 27.01 million $ 660,279
8:43 PM $ 0.0758
+0.17%
$ 27.01 million $ 660,748
8:42 PM $ 0.0756
-0.02%
$ 27.01 million $ 660,748
8:41 PM $ 0.0757
+0.00%
$ 27.01 million $ 660,746
8:40 PM $ 0.0757
+0.00%
$ 27.01 million $ 660,746
8:39 PM $ 0.0757
+0.00%
$ 26.96 million $ 661,580
8:38 PM $ 0.0757
+0.02%
$ 26.96 million $ 661,996
8:37 PM $ 0.0756
+0.00%
$ 26.96 million $ 662,156
8:36 PM $ 0.0756
-0.01%
$ 26.96 million $ 662,549
8:35 PM $ 0.0756
+0.00%
$ 26.96 million $ 662,430
8:34 PM $ 0.0756
+0.00%
$ 26.96 million $ 662,513
8:33 PM $ 0.0756
+0.00%
$ 26.96 million $ 662,663
8:32 PM $ 0.0756
-0.09%
$ 26.96 million $ 662,992
8:31 PM $ 0.0757
+0.00%
$ 26.96 million $ 663,012
8:30 PM $ 0.0757
-0.04%
$ 26.96 million $ 663,204