Power Historical Data

POWER Page 16
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0852
-0.02%
$ 30.22 million $ 924,728
10:58 AM $ 0.0852
-0.05%
$ 30.22 million $ 924,273
10:57 AM $ 0.0853
-0.04%
$ 30.22 million $ 924,097
10:56 AM $ 0.0853
+0.09%
$ 30.22 million $ 923,641
10:55 AM $ 0.0852
+0.01%
$ 30.22 million $ 922,461
10:54 AM $ 0.0852
-0.03%
$ 30.21 million $ 921,953
10:53 AM $ 0.0852
+0.01%
$ 30.21 million $ 921,953
10:52 AM $ 0.0852
+0.09%
$ 30.21 million $ 921,849
10:51 AM $ 0.0851
+0.06%
$ 30.21 million $ 922,066
10:50 AM $ 0.0851
+0.09%
$ 30.21 million $ 921,272
10:49 AM $ 0.0849
+0.00%
$ 30.13 million $ 920,769
10:48 AM $ 0.0849
+0.02%
$ 30.13 million $ 920,834
10:47 AM $ 0.0849
+0.09%
$ 30.13 million $ 920,622
10:46 AM $ 0.0848
+0.01%
$ 30.13 million $ 921,197
10:45 AM $ 0.0848
+0.07%
$ 30.13 million $ 921,417
10:44 AM $ 0.0848
+0.06%
$ 30.07 million $ 921,309
10:43 AM $ 0.0847
+0.08%
$ 30.07 million $ 921,053
10:42 AM $ 0.0847
-0.07%
$ 30.07 million $ 921,077
10:41 AM $ 0.0847
-0.05%
$ 30.07 million $ 921,908
10:40 AM $ 0.0848
-0.20%
$ 30.07 million $ 921,668
10:39 AM $ 0.0849
+0.02%
$ 30.13 million $ 920,965
10:38 AM $ 0.0849
-0.08%
$ 30.13 million $ 921,040
10:37 AM $ 0.085
+0.02%
$ 30.13 million $ 920,194
10:36 AM $ 0.0849
+0.04%
$ 30.13 million $ 920,194
10:35 AM $ 0.0849
+0.16%
$ 30.13 million $ 920,199
10:34 AM $ 0.0848
+0.01%
$ 30.07 million $ 919,895
10:33 AM $ 0.0848
+0.00%
$ 30.07 million $ 920,074
10:32 AM $ 0.0848
+0.07%
$ 30.07 million $ 920,137
10:31 AM $ 0.0847
+0.01%
$ 30.07 million $ 920,176
10:30 AM $ 0.0847
+0.02%
$ 30.07 million $ 920,277
10:29 AM $ 0.0847
+0.00%
$ 30.03 million $ 920,345
10:28 AM $ 0.0847
+0.02%
$ 30.03 million $ 919,955
10:27 AM $ 0.0846
-0.02%
$ 30.03 million $ 919,763
10:26 AM $ 0.0847
-0.04%
$ 30.03 million $ 919,389
10:25 AM $ 0.0847
-0.17%
$ 30.03 million $ 918,906
10:24 AM $ 0.0848
+0.02%
$ 30.09 million $ 919,504
10:23 AM $ 0.0848
+0.00%
$ 30.09 million $ 919,956
10:22 AM $ 0.0848
-0.18%
$ 30.09 million $ 919,956
10:21 AM $ 0.085
-0.02%
$ 30.09 million $ 919,956
10:20 AM $ 0.085
-0.04%
$ 30.09 million $ 919,684
10:19 AM $ 0.085
+0.01%
$ 30.16 million $ 919,814
10:18 AM $ 0.085
-0.04%
$ 30.16 million $ 920,117
10:17 AM $ 0.0851
+0.00%
$ 30.16 million $ 920,146
10:16 AM $ 0.0851
-0.16%
$ 30.16 million $ 919,588
10:15 AM $ 0.0852
+0.14%
$ 30.16 million $ 919,359
10:14 AM $ 0.0851
+0.02%
$ 30.17 million $ 919,136
10:13 AM $ 0.0851
+0.12%
$ 30.17 million $ 917,904
10:12 AM $ 0.085
-0.02%
$ 30.17 million $ 917,647
10:11 AM $ 0.085
+0.04%
$ 30.17 million $ 918,033
10:10 AM $ 0.0849
-0.23%
$ 30.17 million $ 918,033