Power Historical Data

POWER Page 16
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0867
-0.02%
$ 31.29 million $ 1.53 million
4:25 PM $ 0.0867
+0.10%
$ 31.29 million $ 1.53 million
4:24 PM $ 0.0866
+0.12%
$ 31.25 million $ 1.53 million
4:23 PM $ 0.0865
+0.02%
$ 31.25 million $ 1.53 million
4:22 PM $ 0.0865
+0.04%
$ 31.25 million $ 1.53 million
4:21 PM $ 0.0865
-0.02%
$ 31.25 million $ 1.53 million
4:20 PM $ 0.0865
+0.15%
$ 31.25 million $ 1.53 million
4:19 PM $ 0.0864
+0.05%
$ 31.15 million $ 1.53 million
4:18 PM $ 0.0863
-0.03%
$ 31.15 million $ 1.53 million
4:17 PM $ 0.0863
-0.06%
$ 31.15 million $ 1.53 million
4:16 PM $ 0.0864
+0.01%
$ 31.15 million $ 1.53 million
4:15 PM $ 0.0864
-0.07%
$ 31.15 million $ 1.53 million
4:14 PM $ 0.0865
-0.01%
$ 31.19 million $ 1.53 million
4:13 PM $ 0.0865
-0.14%
$ 31.19 million $ 1.53 million
4:12 PM $ 0.0866
+0.01%
$ 31.19 million $ 1.53 million
4:11 PM $ 0.0866
+0.02%
$ 31.19 million $ 1.52 million
4:10 PM $ 0.0866
+0.16%
$ 31.19 million $ 1.52 million
4:09 PM $ 0.0864
+0.03%
$ 31.18 million $ 1.52 million
4:08 PM $ 0.0864
+0.03%
$ 31.18 million $ 1.52 million
4:07 PM $ 0.0864
+0.25%
$ 31.18 million $ 1.52 million
4:06 PM $ 0.0862
+0.11%
$ 31.18 million $ 1.52 million
4:05 PM $ 0.0861
+0.16%
$ 31.18 million $ 1.52 million
4:04 PM $ 0.0859
-0.13%
$ 31 million $ 1.52 million
4:03 PM $ 0.086
+0.15%
$ 31 million $ 1.52 million
4:02 PM $ 0.0859
+0.11%
$ 31 million $ 1.52 million
4:01 PM $ 0.0858
-0.02%
$ 31 million $ 1.52 million
4:00 PM $ 0.0858
+0.09%
$ 31 million $ 1.52 million
3:59 PM $ 0.0857
+0.05%
$ 30.92 million $ 1.52 million
3:58 PM $ 0.0857
-0.08%
$ 30.92 million $ 1.52 million
3:57 PM $ 0.0857
-0.03%
$ 30.92 million $ 1.52 million
3:56 PM $ 0.0858
+0.01%
$ 30.92 million $ 1.51 million
3:55 PM $ 0.0857
-0.07%
$ 30.92 million $ 1.51 million
3:54 PM $ 0.0858
-0.07%
$ 30.95 million $ 1.51 million
3:53 PM $ 0.0859
+0.01%
$ 30.95 million $ 1.51 million
3:52 PM $ 0.0859
-0.15%
$ 30.95 million $ 1.52 million
3:51 PM $ 0.086
-0.05%
$ 30.95 million $ 1.51 million
3:50 PM $ 0.086
-0.12%
$ 30.95 million $ 1.51 million
3:49 PM $ 0.0861
-0.09%
$ 31.07 million $ 1.51 million
3:48 PM $ 0.0862
+0.02%
$ 31.07 million $ 1.51 million
3:47 PM $ 0.0862
+0.02%
$ 31.07 million $ 1.51 million
3:46 PM $ 0.0862
-0.10%
$ 31.07 million $ 1.5 million
3:45 PM $ 0.0862
+0.07%
$ 31.07 million $ 1.5 million
3:44 PM $ 0.0862
-0.01%
$ 31.09 million $ 1.5 million
3:43 PM $ 0.0862
+0.13%
$ 31.09 million $ 1.5 million
3:42 PM $ 0.0861
+0.10%
$ 31.09 million $ 1.5 million
3:41 PM $ 0.086
+0.01%
$ 31.09 million $ 1.48 million
3:40 PM $ 0.086
+0.04%
$ 31.09 million $ 1.48 million
3:39 PM $ 0.0859
+0.00%
$ 31 million $ 1.48 million
3:38 PM $ 0.0859
+0.00%
$ 31 million $ 1.48 million
3:37 PM $ 0.0859
+0.09%
$ 31 million $ 1.48 million