Power Historical Data

POWER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.097
+1.00%
$ 22.67 million $ 1.79 million
Mar 18, 5 PM $ 0.096
-6.70%
$ 22.45 million $ 1.78 million
Mar 18, 4 PM $ 0.103
-1.08%
$ 24.06 million $ 1.63 million
Mar 18, 3 PM $ 0.104
+0.42%
$ 24.32 million $ 1.66 million
Mar 18, 2 PM $ 0.104
-1.35%
$ 24.22 million $ 1.66 million
Mar 18, 1 PM $ 0.105
+0.56%
$ 24.55 million $ 1.59 million
Mar 18, 12 PM $ 0.104
-1.48%
$ 24.43 million $ 1.6 million
Mar 18, 11 AM $ 0.106
-2.49%
$ 24.79 million $ 1.58 million
Mar 18, 10 AM $ 0.109
+1.35%
$ 25.42 million $ 1.46 million
Mar 18, 9 AM $ 0.107
-0.35%
$ 25.08 million $ 1.46 million
Mar 18, 8 AM $ 0.108
-0.68%
$ 25.17 million $ 1.57 million
Mar 18, 7 AM $ 0.108
-0.54%
$ 25.34 million $ 1.64 million
Mar 18, 6 AM $ 0.109
+0.43%
$ 25.49 million $ 1.7 million
Mar 18, 5 AM $ 0.109
-1.25%
$ 25.37 million $ 1.7 million
Mar 18, 4 AM $ 0.11
+1.27%
$ 25.69 million $ 1.7 million
Mar 18, 3 AM $ 0.109
-0.66%
$ 25.37 million $ 1.73 million
Mar 18, 2 AM $ 0.109
-0.48%
$ 25.54 million $ 1.78 million
Mar 18, 1 AM $ 0.11
+0.13%
$ 25.66 million $ 1.81 million
Mar 18, 12 AM $ 0.11
-0.62%
$ 25.63 million $ 1.81 million
Mar 17, 11 PM $ 0.11
-0.44%
$ 25.79 million $ 1.83 million
Mar 17, 10 PM $ 0.111
+1.23%
$ 25.9 million $ 1.8 million
Mar 17, 9 PM $ 0.109
-0.17%
$ 25.59 million $ 1.8 million
Mar 17, 8 PM $ 0.11
+1.07%
$ 25.63 million $ 1.91 million
Mar 17, 7 PM $ 0.108
-2.16%
$ 25.36 million $ 2.02 million
Mar 17, 6 PM $ 0.111
-0.31%
$ 25.92 million $ 2.06 million
Mar 17, 5 PM $ 0.111
-1.53%
$ 26 million $ 2.11 million
Mar 17, 4 PM $ 0.113
-1.22%
$ 26.41 million $ 2.33 million
Mar 17, 3 PM $ 0.114
+0.67%
$ 26.72 million $ 2.31 million
Mar 17, 2 PM $ 0.114
-0.09%
$ 26.56 million $ 2.33 million
Mar 17, 1 PM $ 0.114
-0.38%
$ 26.58 million $ 2.34 million
Mar 17, 12 PM $ 0.114
+0.88%
$ 26.68 million $ 2.33 million
Mar 17, 11 AM $ 0.113
+0.67%
$ 26.45 million $ 2.39 million
Mar 17, 10 AM $ 0.112
+0.31%
$ 26.27 million $ 2.39 million
Mar 17, 9 AM $ 0.112
-0.76%
$ 26.19 million $ 2.33 million
Mar 17, 8 AM $ 0.113
+3.21%
$ 26.4 million $ 2.25 million
Mar 17, 7 AM $ 0.109
+0.24%
$ 25.58 million $ 2.16 million
Mar 17, 6 AM $ 0.109
+1.56%
$ 25.51 million $ 2.08 million
Mar 17, 5 AM $ 0.107
+0.45%
$ 25.12 million $ 2.04 million
Mar 17, 4 AM $ 0.107
-0.46%
$ 25.01 million $ 2.07 million
Mar 17, 3 AM $ 0.107
-0.45%
$ 25.12 million $ 2.04 million
Mar 17, 2 AM $ 0.108
-1.30%
$ 25.24 million $ 2.14 million
Mar 17, 1 AM $ 0.109
+0.11%
$ 25.57 million $ 2.11 million
Mar 17, 12 AM $ 0.109
+0.69%
$ 25.54 million $ 2.1 million
Mar 16, 11 PM $ 0.109
-0.14%
$ 25.37 million $ 2.11 million
Mar 16, 10 PM $ 0.109
+1.56%
$ 25.41 million $ 2.1 million
Mar 16, 9 PM $ 0.107
-0.84%
$ 25.02 million $ 2.09 million
Mar 16, 8 PM $ 0.108
-2.51%
$ 25.22 million $ 1.98 million
Mar 16, 7 PM $ 0.11
-2.32%
$ 25.81 million $ 1.86 million
Mar 16, 6 PM $ 0.113
+0.50%
$ 26.43 million $ 1.83 million
Mar 16, 5 PM $ 0.112
+0.62%
$ 26.3 million $ 1.76 million