Power Historical Data

POWER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0794
-0.15%
$ 28.56 million $ 681,111
Jul 17, 8 PM $ 0.0795
+0.07%
$ 28.6 million $ 675,662
Jul 17, 7 PM $ 0.0795
-0.44%
$ 28.58 million $ 671,762
Jul 17, 6 PM $ 0.0798
+0.25%
$ 28.71 million $ 670,762
Jul 17, 5 PM $ 0.0796
+0.53%
$ 28.64 million $ 677,890
Jul 17, 4 PM $ 0.0792
-1.04%
$ 28.49 million $ 692,404
Jul 17, 3 PM $ 0.0801
-0.11%
$ 28.79 million $ 719,849
Jul 17, 2 PM $ 0.0802
+0.40%
$ 28.82 million $ 723,418
Jul 17, 1 PM $ 0.0798
+0.15%
$ 28.71 million $ 724,328
Jul 17, 12 PM $ 0.0797
-0.25%
$ 28.66 million $ 720,524
Jul 17, 11 AM $ 0.0799
-0.13%
$ 28.74 million $ 717,308
Jul 17, 10 AM $ 0.08
+0.71%
$ 28.78 million $ 728,091
Jul 17, 9 AM $ 0.0795
+0.52%
$ 28.58 million $ 731,894
Jul 17, 8 AM $ 0.079
+0.49%
$ 28.42 million $ 714,833
Jul 17, 7 AM $ 0.0787
-0.35%
$ 28.29 million $ 702,014
Jul 17, 6 AM $ 0.0789
+0.14%
$ 28.39 million $ 704,222
Jul 17, 5 AM $ 0.0788
-0.98%
$ 28.35 million $ 714,325
Jul 17, 4 AM $ 0.0796
-0.59%
$ 28.63 million $ 712,742
Jul 17, 3 AM $ 0.08
-0.06%
$ 28.79 million $ 710,440
Jul 17, 2 AM $ 0.0801
+0.13%
$ 28.8 million $ 711,508
Jul 17, 1 AM $ 0.08
-0.18%
$ 28.77 million $ 713,849
Jul 17, 12 AM $ 0.0801
+0.65%
$ 28.82 million $ 718,814
Jul 16, 11 PM $ 0.0796
-1.50%
$ 28.63 million $ 722,792
Jul 16, 10 PM $ 0.0808
-0.85%
$ 29.07 million $ 714,016
Jul 16, 9 PM $ 0.0816
-0.09%
$ 29.33 million $ 723,765
Jul 16, 8 PM $ 0.0816
-0.26%
$ 29.35 million $ 719,910
Jul 16, 7 PM $ 0.0818
-0.36%
$ 29.43 million $ 719,577
Jul 16, 6 PM $ 0.0821
+0.07%
$ 29.54 million $ 723,507
Jul 16, 5 PM $ 0.0821
-0.92%
$ 29.52 million $ 716,019
Jul 16, 4 PM $ 0.0829
-1.93%
$ 29.8 million $ 705,359
Jul 16, 3 PM $ 0.0845
+2.03%
$ 30.39 million $ 681,468
Jul 16, 2 PM $ 0.0828
+0.59%
$ 29.78 million $ 703,459
Jul 16, 1 PM $ 0.0824
+0.76%
$ 29.62 million $ 705,788
Jul 16, 12 PM $ 0.0817
-0.36%
$ 29.39 million $ 699,468
Jul 16, 11 AM $ 0.082
+0.43%
$ 29.5 million $ 694,705
Jul 16, 10 AM $ 0.0817
+0.47%
$ 29.37 million $ 686,811
Jul 16, 9 AM $ 0.0813
+0.04%
$ 29.23 million $ 684,818
Jul 16, 8 AM $ 0.0813
-0.64%
$ 29.22 million $ 682,760
Jul 16, 7 AM $ 0.0818
-0.10%
$ 29.41 million $ 670,453
Jul 16, 6 AM $ 0.0819
+0.65%
$ 29.44 million $ 661,437
Jul 16, 5 AM $ 0.0813
-0.60%
$ 29.25 million $ 659,140
Jul 16, 4 AM $ 0.0818
-0.30%
$ 29.42 million $ 662,113
Jul 16, 3 AM $ 0.0821
+0.17%
$ 29.51 million $ 661,577
Jul 16, 2 AM $ 0.0819
-0.03%
$ 29.46 million $ 663,562
Jul 16, 1 AM $ 0.0819
+0.55%
$ 29.47 million $ 665,161
Jul 16, 12 AM $ 0.0815
+0.18%
$ 29.31 million $ 660,692
Jul 15, 11 PM $ 0.0813
+0.36%
$ 29.25 million $ 667,259
Jul 15, 10 PM $ 0.081
+0.40%
$ 29.15 million $ 660,684
Jul 15, 9 PM $ 0.0807
+0.28%
$ 29.02 million $ 639,984
Jul 15, 8 PM $ 0.0805
+1.34%
$ 28.93 million $ 643,620