Power Historical Data

POWER Page 17
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0754
-0.01%
$ 26.9 million $ 664,139
9:51 PM $ 0.0754
+0.01%
$ 26.9 million $ 664,195
9:50 PM $ 0.0754
+0.07%
$ 26.9 million $ 664,092
9:49 PM $ 0.0753
+0.01%
$ 26.86 million $ 663,915
9:48 PM $ 0.0753
-0.01%
$ 26.86 million $ 663,871
9:47 PM $ 0.0754
-0.01%
$ 26.86 million $ 663,737
9:46 PM $ 0.0754
+0.00%
$ 26.86 million $ 663,683
9:45 PM $ 0.0754
-0.05%
$ 26.86 million $ 663,224
9:44 PM $ 0.0754
+0.00%
$ 26.88 million $ 663,314
9:43 PM $ 0.0754
-0.22%
$ 26.88 million $ 663,580
9:42 PM $ 0.0756
+0.01%
$ 26.88 million $ 663,580
9:41 PM $ 0.0756
-0.01%
$ 26.88 million $ 663,418
9:40 PM $ 0.0756
-0.09%
$ 26.88 million $ 663,416
9:39 PM $ 0.0756
+0.00%
$ 26.96 million $ 663,634
9:38 PM $ 0.0756
-0.15%
$ 26.96 million $ 663,583
9:37 PM $ 0.0758
-0.03%
$ 26.96 million $ 662,997
9:36 PM $ 0.0758
+0.01%
$ 26.96 million $ 662,708
9:35 PM $ 0.0758
-0.16%
$ 26.96 million $ 659,557
9:34 PM $ 0.0759
+0.00%
$ 27.05 million $ 659,426
9:33 PM $ 0.0759
+0.04%
$ 27.05 million $ 659,776
9:32 PM $ 0.0759
-0.01%
$ 27.05 million $ 659,824
9:31 PM $ 0.0759
+0.00%
$ 27.05 million $ 659,824
9:30 PM $ 0.0759
-0.02%
$ 27.05 million $ 660,028
9:29 PM $ 0.0759
+0.00%
$ 27.05 million $ 660,047
9:28 PM $ 0.0759
+0.11%
$ 27.05 million $ 659,950
9:27 PM $ 0.0758
+0.01%
$ 27.05 million $ 659,928
9:26 PM $ 0.0758
+0.00%
$ 27.05 million $ 659,928
9:25 PM $ 0.0758
+0.04%
$ 27.05 million $ 660,174
9:24 PM $ 0.0758
+0.00%
$ 27 million $ 660,174
9:23 PM $ 0.0758
+0.03%
$ 27 million $ 660,174
9:22 PM $ 0.0757
+0.01%
$ 27 million $ 659,897
9:21 PM $ 0.0757
+0.00%
$ 27 million $ 660,059
9:20 PM $ 0.0757
-0.05%
$ 27 million $ 660,059
9:19 PM $ 0.0758
-0.01%
$ 27.01 million $ 660,354
9:18 PM $ 0.0758
-0.22%
$ 27.01 million $ 660,356
9:17 PM $ 0.076
-0.02%
$ 27.01 million $ 659,942
9:16 PM $ 0.076
+0.00%
$ 27.01 million $ 659,942
9:15 PM $ 0.076
+0.02%
$ 27.01 million $ 659,829
9:14 PM $ 0.076
+0.00%
$ 27.07 million $ 659,902
9:13 PM $ 0.076
+0.16%
$ 27.07 million $ 659,462
9:12 PM $ 0.0758
+0.01%
$ 27.07 million $ 659,447
9:11 PM $ 0.0758
+0.00%
$ 27.07 million $ 659,594
9:10 PM $ 0.0758
+0.00%
$ 27.07 million $ 659,842
9:09 PM $ 0.0758
+0.00%
$ 27.03 million $ 659,842
9:08 PM $ 0.0758
+0.30%
$ 27.03 million $ 659,842
9:07 PM $ 0.0756
+0.01%
$ 27.03 million $ 659,446
9:06 PM $ 0.0756
+0.00%
$ 27.03 million $ 659,468
9:05 PM $ 0.0756
+0.02%
$ 27.03 million $ 659,468
9:04 PM $ 0.0756
+0.00%
$ 26.94 million $ 659,441
9:03 PM $ 0.0756
-0.19%
$ 26.94 million $ 659,435