Power Historical Data

POWER Page 17
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0844
-0.15%
$ 29.93 million $ 955,681
11:58 AM $ 0.0845
+0.01%
$ 29.93 million $ 953,999
11:57 AM $ 0.0845
-0.02%
$ 29.93 million $ 953,873
11:56 AM $ 0.0845
+0.19%
$ 29.93 million $ 954,988
11:55 AM $ 0.0843
+0.02%
$ 29.93 million $ 954,891
11:54 AM $ 0.0843
+0.05%
$ 29.9 million $ 954,770
11:53 AM $ 0.0843
-0.07%
$ 29.9 million $ 954,770
11:52 AM $ 0.0843
+0.21%
$ 29.9 million $ 953,184
11:51 AM $ 0.0841
-0.08%
$ 29.9 million $ 953,184
11:50 AM $ 0.0842
-0.04%
$ 29.9 million $ 954,010
11:49 AM $ 0.0843
+0.03%
$ 29.89 million $ 953,580
11:48 AM $ 0.0842
-0.01%
$ 29.89 million $ 953,455
11:47 AM $ 0.0842
-0.03%
$ 29.89 million $ 953,148
11:46 AM $ 0.0843
-0.10%
$ 29.89 million $ 952,730
11:45 AM $ 0.0843
-0.01%
$ 29.89 million $ 952,090
11:44 AM $ 0.0844
+0.02%
$ 29.92 million $ 951,933
11:43 AM $ 0.0843
-0.01%
$ 29.92 million $ 949,746
11:42 AM $ 0.0843
-0.04%
$ 29.92 million $ 948,795
11:41 AM $ 0.0844
-0.11%
$ 29.92 million $ 948,599
11:40 AM $ 0.0845
+0.00%
$ 29.92 million $ 948,429
11:39 AM $ 0.0845
-0.09%
$ 29.96 million $ 944,125
11:38 AM $ 0.0846
-0.01%
$ 29.96 million $ 943,352
11:37 AM $ 0.0846
+0.03%
$ 29.96 million $ 942,812
11:36 AM $ 0.0845
-0.37%
$ 29.96 million $ 942,420
11:35 AM $ 0.0848
-0.05%
$ 29.96 million $ 942,420
11:34 AM $ 0.0849
-0.07%
$ 30.11 million $ 941,360
11:33 AM $ 0.0849
+0.06%
$ 30.11 million $ 940,533
11:32 AM $ 0.0849
-0.24%
$ 30.11 million $ 938,463
11:31 AM $ 0.0851
+0.10%
$ 30.11 million $ 938,125
11:30 AM $ 0.085
-0.05%
$ 30.11 million $ 935,715
11:29 AM $ 0.085
+0.00%
$ 30.16 million $ 935,568
11:28 AM $ 0.085
+0.01%
$ 30.16 million $ 933,754
11:27 AM $ 0.085
+0.03%
$ 30.16 million $ 932,666
11:26 AM $ 0.085
-0.14%
$ 30.16 million $ 932,424
11:25 AM $ 0.0851
+0.01%
$ 30.16 million $ 932,154
11:24 AM $ 0.0851
+0.05%
$ 30.2 million $ 931,239
11:23 AM $ 0.0851
+0.00%
$ 30.2 million $ 928,899
11:22 AM $ 0.0852
-0.07%
$ 30.2 million $ 927,911
11:21 AM $ 0.0852
-0.10%
$ 30.2 million $ 928,008
11:20 AM $ 0.0853
-0.07%
$ 30.2 million $ 928,008
11:19 AM $ 0.0854
-0.09%
$ 30.29 million $ 928,254
11:18 AM $ 0.0855
+0.01%
$ 30.29 million $ 928,358
11:17 AM $ 0.0855
-0.02%
$ 30.29 million $ 928,494
11:16 AM $ 0.0855
-0.11%
$ 30.29 million $ 927,976
11:15 AM $ 0.0856
+0.03%
$ 30.29 million $ 928,164
11:14 AM $ 0.0856
-0.01%
$ 30.35 million $ 927,473
11:13 AM $ 0.0856
-0.09%
$ 30.35 million $ 925,776
11:12 AM $ 0.0856
+0.10%
$ 30.35 million $ 925,717
11:11 AM $ 0.0856
+0.08%
$ 30.35 million $ 924,999
11:10 AM $ 0.0855
+0.01%
$ 30.35 million $ 924,842