Power Historical Data

POWER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.113
+0.50%
$ 26.43 million $ 1.83 million
Mar 16, 5 PM $ 0.112
+0.62%
$ 26.3 million $ 1.76 million
Mar 16, 4 PM $ 0.112
-0.17%
$ 26.14 million $ 1.51 million
Mar 16, 3 PM $ 0.112
-2.08%
$ 26.16 million $ 1.53 million
Mar 16, 2 PM $ 0.114
+0.05%
$ 26.73 million $ 1.55 million
Mar 16, 1 PM $ 0.114
-0.01%
$ 26.73 million $ 1.65 million
Mar 16, 12 PM $ 0.114
-3.41%
$ 26.72 million $ 1.72 million
Mar 16, 11 AM $ 0.118
-0.16%
$ 27.66 million $ 1.65 million
Mar 16, 10 AM $ 0.119
+0.03%
$ 27.69 million $ 1.62 million
Mar 16, 9 AM $ 0.118
-0.51%
$ 27.7 million $ 1.62 million
Mar 16, 8 AM $ 0.119
+0.38%
$ 27.84 million $ 1.65 million
Mar 16, 7 AM $ 0.119
-0.10%
$ 27.75 million $ 1.7 million
Mar 16, 6 AM $ 0.119
+0.06%
$ 27.79 million $ 1.68 million
Mar 16, 5 AM $ 0.119
-0.16%
$ 27.77 million $ 1.67 million
Mar 16, 4 AM $ 0.119
+0.22%
$ 27.81 million $ 1.63 million
Mar 16, 3 AM $ 0.119
+0.07%
$ 27.75 million $ 1.61 million
Mar 16, 2 AM $ 0.119
+0.12%
$ 27.73 million $ 1.67 million
Mar 16, 1 AM $ 0.118
-0.50%
$ 27.7 million $ 1.65 million
Mar 16, 12 AM $ 0.119
-0.27%
$ 27.83 million $ 1.64 million
Mar 15, 11 PM $ 0.119
+0.42%
$ 27.9 million $ 1.63 million
Mar 15, 10 PM $ 0.119
+0.56%
$ 27.78 million $ 1.61 million
Mar 15, 9 PM $ 0.118
+0.03%
$ 27.63 million $ 1.58 million
Mar 15, 8 PM $ 0.118
+0.57%
$ 27.62 million $ 1.58 million
Mar 15, 7 PM $ 0.118
-1.73%
$ 27.47 million $ 1.56 million
Mar 15, 6 PM $ 0.12
-0.18%
$ 27.95 million $ 1.56 million
Mar 15, 5 PM $ 0.12
-0.13%
$ 28 million $ 1.56 million
Mar 15, 4 PM $ 0.12
+0.31%
$ 28.04 million $ 1.56 million
Mar 15, 3 PM $ 0.12
-1.27%
$ 27.96 million $ 1.57 million
Mar 15, 2 PM $ 0.121
-0.08%
$ 28.32 million $ 1.5 million
Mar 15, 1 PM $ 0.121
-0.79%
$ 28.35 million $ 1.39 million
Mar 15, 12 PM $ 0.122
-0.82%
$ 28.6 million $ 1.31 million
Mar 15, 11 AM $ 0.123
-0.45%
$ 28.83 million $ 1.29 million
Mar 15, 10 AM $ 0.124
+0.35%
$ 28.96 million $ 1.3 million
Mar 15, 9 AM $ 0.123
-1.46%
$ 28.86 million $ 1.32 million
Mar 15, 8 AM $ 0.125
+0.73%
$ 29.29 million $ 1.3 million
Mar 15, 7 AM $ 0.124
-0.15%
$ 29.08 million $ 1.19 million
Mar 15, 6 AM $ 0.125
-0.28%
$ 29.12 million $ 1.26 million
Mar 15, 5 AM $ 0.125
-0.27%
$ 29.2 million $ 1.31 million
Mar 15, 4 AM $ 0.125
-0.37%
$ 29.28 million $ 1.35 million
Mar 15, 3 AM $ 0.126
-0.10%
$ 29.39 million $ 1.44 million
Mar 15, 2 AM $ 0.126
-0.09%
$ 29.41 million $ 1.63 million
Mar 15, 1 AM $ 0.126
+0.53%
$ 29.44 million $ 1.66 million
Mar 15, 12 AM $ 0.125
-0.61%
$ 29.29 million $ 1.68 million
Mar 14, 11 PM $ 0.126
-0.36%
$ 29.47 million $ 1.66 million
Mar 14, 10 PM $ 0.127
+0.90%
$ 29.57 million $ 1.69 million
Mar 14, 9 PM $ 0.125
+1.10%
$ 29.31 million $ 1.75 million
Mar 14, 8 PM $ 0.124
-0.86%
$ 28.99 million $ 1.87 million
Mar 14, 7 PM $ 0.125
+0.59%
$ 29.22 million $ 2.06 million
Mar 14, 6 PM $ 0.124
-0.25%
$ 29.05 million $ 2.12 million
Mar 14, 5 PM $ 0.125
-0.99%
$ 29.12 million $ 2.16 million