Power Historical Data

POWER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0805
+1.34%
$ 28.93 million $ 643,620
Jul 15, 7 PM $ 0.0794
+1.17%
$ 28.55 million $ 641,038
Jul 15, 6 PM $ 0.0785
+0.11%
$ 28.22 million $ 635,458
Jul 15, 5 PM $ 0.0784
+0.47%
$ 28.19 million $ 632,063
Jul 15, 4 PM $ 0.078
+0.90%
$ 28.06 million $ 630,004
Jul 15, 3 PM $ 0.0773
-2.17%
$ 27.82 million $ 623,069
Jul 15, 2 PM $ 0.079
+0.32%
$ 28.43 million $ 615,818
Jul 15, 1 PM $ 0.0788
-0.51%
$ 28.34 million $ 641,560
Jul 15, 12 PM $ 0.0792
-0.04%
$ 28.48 million $ 652,867
Jul 15, 11 AM $ 0.0792
+0.77%
$ 28.49 million $ 657,354
Jul 15, 10 AM $ 0.0786
-0.29%
$ 28.28 million $ 650,343
Jul 15, 9 AM $ 0.0789
+0.38%
$ 28.36 million $ 646,802
Jul 15, 8 AM $ 0.0786
+0.05%
$ 28.25 million $ 651,040
Jul 15, 7 AM $ 0.0785
-0.15%
$ 28.23 million $ 652,651
Jul 15, 6 AM $ 0.0786
-0.05%
$ 28.27 million $ 654,189
Jul 15, 5 AM $ 0.0787
-0.51%
$ 28.29 million $ 663,714
Jul 15, 4 AM $ 0.0791
-1.23%
$ 28.44 million $ 660,138
Jul 15, 3 AM $ 0.0801
-0.91%
$ 28.79 million $ 673,181
Jul 15, 2 AM $ 0.0808
+1.08%
$ 29.05 million $ 676,213
Jul 15, 1 AM $ 0.0799
+0.53%
$ 28.75 million $ 676,891
Jul 15, 12 AM $ 0.0795
+0.34%
$ 28.59 million $ 673,306
Jul 14, 11 PM $ 0.0792
-0.72%
$ 28.49 million $ 662,498
Jul 14, 10 PM $ 0.0798
-0.41%
$ 28.7 million $ 660,910
Jul 14, 9 PM $ 0.0802
-0.15%
$ 28.82 million $ 662,835
Jul 14, 8 PM $ 0.0803
-0.23%
$ 28.87 million $ 657,844
Jul 14, 7 PM $ 0.0805
+0.49%
$ 28.89 million $ 662,274
Jul 14, 6 PM $ 0.0801
-0.70%
$ 28.75 million $ 659,307
Jul 14, 5 PM $ 0.0806
-0.40%
$ 28.96 million $ 661,424
Jul 14, 4 PM $ 0.081
-0.92%
$ 29.07 million $ 677,176
Jul 14, 3 PM $ 0.0817
-1.71%
$ 29.34 million $ 668,012
Jul 14, 2 PM $ 0.0832
+3.33%
$ 29.86 million $ 655,779
Jul 14, 1 PM $ 0.0805
-0.58%
$ 28.9 million $ 622,593
Jul 14, 12 PM $ 0.081
+0.11%
$ 29.07 million $ 624,024
Jul 14, 11 AM $ 0.0809
+0.71%
$ 29.03 million $ 634,763
Jul 14, 10 AM $ 0.0803
+1.21%
$ 28.83 million $ 644,397
Jul 14, 9 AM $ 0.0793
+0.69%
$ 28.48 million $ 652,492
Jul 14, 8 AM $ 0.0788
-0.13%
$ 28.29 million $ 658,998
Jul 14, 7 AM $ 0.0789
-1.12%
$ 28.33 million $ 665,330
Jul 14, 6 AM $ 0.0798
-0.08%
$ 28.65 million $ 669,598
Jul 14, 5 AM $ 0.0798
-1.06%
$ 28.67 million $ 667,407
Jul 14, 4 AM $ 0.0807
+1.01%
$ 28.97 million $ 668,170
Jul 14, 3 AM $ 0.0799
+2.42%
$ 28.68 million $ 663,996
Jul 14, 2 AM $ 0.078
-0.50%
$ 28 million $ 661,112
Jul 14, 1 AM $ 0.0784
-0.20%
$ 28.14 million $ 663,623
Jul 14, 12 AM $ 0.0785
+0.93%
$ 28.19 million $ 662,455
Jul 13, 11 PM $ 0.0778
-0.20%
$ 27.93 million $ 671,937
Jul 13, 10 PM $ 0.0779
+1.62%
$ 27.99 million $ 672,533
Jul 13, 9 PM $ 0.0767
-1.41%
$ 27.54 million $ 679,258
Jul 13, 8 PM $ 0.0778
+0.32%
$ 27.93 million $ 682,233
Jul 13, 7 PM $ 0.0775
+0.03%
$ 27.84 million $ 678,034