Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $0.119
+1.24%
$43.03 million $4.49 million
Sep 14, 5 AM $0.118
+2.44%
$42.49 million $4.44 million
Sep 14, 4 AM $0.115
-5.36%
$41.47 million $4.4 million
Sep 14, 3 AM $0.121
-8.78%
$43.8 million $4.25 million
Sep 14, 2 AM $0.133
-4.40%
$47.99 million $4.11 million
Sep 14, 1 AM $0.139
+15.68%
$50.22 million $3.91 million
Sep 14, 12 AM $0.12
-10.26%
$43.41 million $3.84 million
Sep 13, 11 PM $0.134
+7.98%
$48.37 million $3.63 million
Sep 13, 10 PM $0.124
-3.03%
$44.8 million $3.38 million
Sep 13, 9 PM $0.128
+5.87%
$46.2 million $3.13 million
Sep 13, 8 PM $0.121
+1.94%
$43.62 million $2.94 million
Sep 13, 7 PM $0.119
+1.03%
$42.76 million $2.77 million
Sep 13, 6 PM $0.117
+5.24%
$42.35 million $2.51 million
Sep 13, 5 PM $0.111
+1.04%
$40.24 million $2.38 million
Sep 13, 4 PM $0.11
+4.78%
$39.82 million $2.33 million
Sep 13, 3 PM $0.105
-2.67%
$38.01 million $2.24 million
Sep 13, 2 PM $0.108
+3.30%
$39.05 million $2.04 million
Sep 13, 1 PM $0.105
-2.60%
$37.8 million $1.92 million
Sep 13, 12 PM $0.108
+5.58%
$38.83 million $1.8 million
Sep 13, 11 AM $0.102
+1.50%
$36.77 million $1.74 million
Sep 13, 10 AM $0.1
-3.13%
$36.23 million $1.73 million
Sep 13, 9 AM $0.104
+2.18%
$37.38 million $1.72 million
Sep 13, 8 AM $0.101
+0.99%
$36.58 million $1.69 million
Sep 13, 7 AM $0.1
-0.44%
$36.22 million $1.65 million
Sep 13, 6 AM $0.101
+0.03%
$36.4 million $1.63 million
Sep 13, 5 AM $0.101
+0.41%
$36.4 million $1.61 million
Sep 13, 4 AM $0.1
+0.06%
$36.25 million $1.58 million
Sep 13, 3 AM $0.1
+0.23%
$36.24 million $1.57 million
Sep 13, 2 AM $0.1
-0.39%
$36.16 million $1.55 million
Sep 13, 1 AM $0.1
+6.17%
$36.29 million $1.52 million
Sep 13, 12 AM $0.0947
+3.01%
$34.18 million $1.29 million
Sep 12, 11 PM $0.0919
+1.58%
$33.18 million $1.26 million
Sep 12, 10 PM $0.0905
-0.06%
$32.67 million $1.27 million
Sep 12, 9 PM $0.0905
+0.17%
$32.69 million $1.27 million
Sep 12, 8 PM $0.0904
+0.31%
$32.63 million $1.27 million
Sep 12, 7 PM $0.0901
-0.56%
$32.53 million $1.26 million
Sep 12, 6 PM $0.0906
-0.08%
$32.71 million $1.25 million
Sep 12, 5 PM $0.0907
+0.57%
$32.73 million $1.24 million
Sep 12, 4 PM $0.0901
-0.14%
$32.55 million $1.25 million
Sep 12, 3 PM $0.0903
+0.11%
$32.59 million $1.26 million
Sep 12, 2 PM $0.0901
+0.87%
$32.54 million $1.27 million
Sep 12, 1 PM $0.0893
-0.97%
$32.26 million $1.27 million
Sep 12, 12 PM $0.0902
-0.94%
$32.57 million $1.28 million
Sep 12, 11 AM $0.0911
+0.04%
$32.88 million $1.32 million
Sep 12, 10 AM $0.091
+0.23%
$32.87 million $1.34 million
Sep 12, 9 AM $0.0908
-0.15%
$32.79 million $1.35 million
Sep 12, 8 AM $0.091
-0.11%
$32.84 million $1.35 million
Sep 12, 7 AM $0.0911
+0.70%
$32.88 million $1.36 million
Sep 12, 6 AM $0.0904
-0.74%
$32.65 million $1.37 million
Sep 12, 5 AM $0.0911
+0.23%
$32.9 million $1.37 million