Power Historical Data

POWER Page 18
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0854
+0.09%
$ 30.34 million $ 966,772
12:55 PM $ 0.0853
-0.03%
$ 30.34 million $ 966,772
12:54 PM $ 0.0853
-0.01%
$ 30.27 million $ 966,500
12:53 PM $ 0.0853
-0.21%
$ 30.27 million $ 973,794
12:52 PM $ 0.0855
+0.02%
$ 30.27 million $ 973,290
12:51 PM $ 0.0854
+0.42%
$ 30.27 million $ 973,075
12:50 PM $ 0.0851
+0.17%
$ 30.27 million $ 969,602
12:49 PM $ 0.0849
+0.00%
$ 30.13 million $ 969,370
12:48 PM $ 0.0849
-0.05%
$ 30.13 million $ 969,110
12:47 PM $ 0.085
+0.06%
$ 30.13 million $ 968,922
12:46 PM $ 0.0849
+0.13%
$ 30.13 million $ 967,277
12:45 PM $ 0.0848
+0.07%
$ 30.13 million $ 967,018
12:44 PM $ 0.0848
-0.02%
$ 30.06 million $ 967,018
12:43 PM $ 0.0848
+0.11%
$ 30.06 million $ 976,215
12:42 PM $ 0.0847
+0.09%
$ 30.06 million $ 966,690
12:41 PM $ 0.0846
-0.26%
$ 30.06 million $ 966,368
12:40 PM $ 0.0848
-0.06%
$ 30.06 million $ 975,058
12:39 PM $ 0.0849
+0.15%
$ 30.1 million $ 974,752
12:38 PM $ 0.0847
+0.04%
$ 30.1 million $ 956,537
12:37 PM $ 0.0848
-0.03%
$ 30.1 million $ 955,836
12:36 PM $ 0.0848
-0.08%
$ 30.1 million $ 956,537
12:35 PM $ 0.0849
+0.06%
$ 30.1 million $ 956,537
12:34 PM $ 0.0848
+0.02%
$ 30.09 million $ 956,425
12:33 PM $ 0.0848
-0.02%
$ 30.09 million $ 956,168
12:32 PM $ 0.0848
+0.04%
$ 30.09 million $ 955,354
12:31 PM $ 0.0848
+0.14%
$ 30.09 million $ 955,141
12:30 PM $ 0.0847
-0.06%
$ 30.09 million $ 955,395
12:29 PM $ 0.0847
+0.01%
$ 30.05 million $ 955,069
12:28 PM $ 0.0847
+0.07%
$ 30.05 million $ 955,259
12:27 PM $ 0.0847
+0.00%
$ 30.05 million $ 954,863
12:26 PM $ 0.0846
-0.06%
$ 30.05 million $ 954,339
12:25 PM $ 0.0847
+0.05%
$ 30.05 million $ 954,094
12:24 PM $ 0.0846
+0.01%
$ 30.02 million $ 953,950
12:23 PM $ 0.0846
-0.04%
$ 30.02 million $ 954,906
12:22 PM $ 0.0847
-0.04%
$ 30.02 million $ 963,685
12:21 PM $ 0.0847
+0.08%
$ 30.02 million $ 954,460
12:20 PM $ 0.0846
-0.04%
$ 30.02 million $ 954,711
12:19 PM $ 0.0847
+0.00%
$ 30.03 million $ 954,711
12:18 PM $ 0.0847
-0.11%
$ 30.03 million $ 953,704
12:17 PM $ 0.0848
+0.02%
$ 30.03 million $ 956,208
12:16 PM $ 0.0848
-0.12%
$ 30.03 million $ 957,043
12:15 PM $ 0.0849
+0.00%
$ 30.03 million $ 957,475
12:14 PM $ 0.0849
-0.01%
$ 30.1 million $ 957,709
12:13 PM $ 0.0849
-0.02%
$ 30.1 million $ 957,312
12:12 PM $ 0.0849
-0.03%
$ 30.1 million $ 957,878
12:11 PM $ 0.0849
+0.19%
$ 30.1 million $ 958,697
12:10 PM $ 0.0847
+0.06%
$ 30.1 million $ 958,561
12:09 PM $ 0.0847
+0.02%
$ 30.04 million $ 955,847
12:08 PM $ 0.0847
+0.07%
$ 30.04 million $ 955,847
12:07 PM $ 0.0846
+0.09%
$ 30.04 million $ 955,650