Power Historical Data

POWER Page 18
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0757
+0.00%
$ 27.07 million $ 662,568
10:20 PM $ 0.0757
+0.03%
$ 27.07 million $ 662,625
10:19 PM $ 0.0757
+0.05%
$ 26.99 million $ 662,342
10:18 PM $ 0.0757
+0.10%
$ 26.99 million $ 661,606
10:17 PM $ 0.0756
+0.01%
$ 26.99 million $ 662,107
10:16 PM $ 0.0756
+0.00%
$ 26.99 million $ 662,090
10:15 PM $ 0.0756
+0.05%
$ 26.99 million $ 662,090
10:14 PM $ 0.0756
+0.01%
$ 26.93 million $ 661,761
10:13 PM $ 0.0756
+0.22%
$ 26.93 million $ 661,687
10:12 PM $ 0.0754
+0.00%
$ 26.93 million $ 662,072
10:11 PM $ 0.0754
+0.00%
$ 26.93 million $ 662,072
10:10 PM $ 0.0754
+0.02%
$ 26.93 million $ 662,161
10:09 PM $ 0.0754
+0.00%
$ 26.87 million $ 662,161
10:08 PM $ 0.0754
+0.01%
$ 26.87 million $ 661,493
10:07 PM $ 0.0754
-0.04%
$ 26.87 million $ 661,502
10:06 PM $ 0.0754
+0.00%
$ 26.87 million $ 661,502
10:05 PM $ 0.0754
+0.02%
$ 26.87 million $ 661,502
10:04 PM $ 0.0754
-0.02%
$ 26.87 million $ 661,563
10:03 PM $ 0.0754
-0.10%
$ 26.87 million $ 661,582
10:02 PM $ 0.0755
+0.04%
$ 26.87 million $ 662,189
10:01 PM $ 0.0755
+0.00%
$ 26.87 million $ 662,193
10:00 PM $ 0.0755
-0.04%
$ 26.87 million $ 662,193
9:59 PM $ 0.0755
+0.00%
$ 26.9 million $ 662,216
9:58 PM $ 0.0755
+0.01%
$ 26.9 million $ 662,272
9:57 PM $ 0.0755
+0.01%
$ 26.9 million $ 662,274
9:56 PM $ 0.0755
+0.00%
$ 26.9 million $ 662,274
9:55 PM $ 0.0755
+0.00%
$ 26.9 million $ 662,274
9:54 PM $ 0.0755
+0.00%
$ 26.9 million $ 662,226
9:53 PM $ 0.0755
+0.10%
$ 26.9 million $ 663,318
9:52 PM $ 0.0754
-0.01%
$ 26.9 million $ 664,139
9:51 PM $ 0.0754
+0.01%
$ 26.9 million $ 664,195
9:50 PM $ 0.0754
+0.07%
$ 26.9 million $ 664,092
9:49 PM $ 0.0753
+0.01%
$ 26.86 million $ 663,915
9:48 PM $ 0.0753
-0.01%
$ 26.86 million $ 663,871
9:47 PM $ 0.0754
-0.01%
$ 26.86 million $ 663,737
9:46 PM $ 0.0754
+0.00%
$ 26.86 million $ 663,683
9:45 PM $ 0.0754
-0.05%
$ 26.86 million $ 663,224
9:44 PM $ 0.0754
+0.00%
$ 26.88 million $ 663,314
9:43 PM $ 0.0754
-0.22%
$ 26.88 million $ 663,580
9:42 PM $ 0.0756
+0.01%
$ 26.88 million $ 663,580
9:41 PM $ 0.0756
-0.01%
$ 26.88 million $ 663,418
9:40 PM $ 0.0756
-0.09%
$ 26.88 million $ 663,416
9:39 PM $ 0.0756
+0.00%
$ 26.96 million $ 663,634
9:38 PM $ 0.0756
-0.15%
$ 26.96 million $ 663,583
9:37 PM $ 0.0758
-0.03%
$ 26.96 million $ 662,997
9:36 PM $ 0.0758
+0.01%
$ 26.96 million $ 662,708
9:35 PM $ 0.0758
-0.16%
$ 26.96 million $ 659,557
9:34 PM $ 0.0759
+0.00%
$ 27.05 million $ 659,426
9:33 PM $ 0.0759
+0.04%
$ 27.05 million $ 659,776
9:32 PM $ 0.0759
-0.01%
$ 27.05 million $ 659,824