Power Historical Data

POWER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0775
+0.03%
$ 27.84 million $ 678,034
Jul 13, 6 PM $ 0.0775
+0.06%
$ 27.83 million $ 680,172
Jul 13, 5 PM $ 0.0775
-0.60%
$ 27.82 million $ 680,142
Jul 13, 4 PM $ 0.0779
+1.21%
$ 27.98 million $ 663,236
Jul 13, 3 PM $ 0.077
+0.68%
$ 27.65 million $ 675,714
Jul 13, 2 PM $ 0.0765
-0.59%
$ 27.46 million $ 675,323
Jul 13, 1 PM $ 0.0769
-0.86%
$ 27.63 million $ 676,314
Jul 13, 12 PM $ 0.0776
-0.12%
$ 27.87 million $ 664,246
Jul 13, 11 AM $ 0.0777
+0.55%
$ 27.9 million $ 647,245
Jul 13, 10 AM $ 0.0773
+0.87%
$ 27.75 million $ 629,946
Jul 13, 9 AM $ 0.0766
-0.67%
$ 27.51 million $ 620,230
Jul 13, 8 AM $ 0.0771
-0.42%
$ 27.69 million $ 611,283
Jul 13, 7 AM $ 0.0774
-0.53%
$ 27.81 million $ 614,450
Jul 13, 6 AM $ 0.0778
-0.12%
$ 27.95 million $ 608,302
Jul 13, 5 AM $ 0.0779
-0.87%
$ 27.99 million $ 605,423
Jul 13, 4 AM $ 0.0786
-0.16%
$ 28.24 million $ 604,899
Jul 13, 3 AM $ 0.0788
-0.93%
$ 28.28 million $ 596,303
Jul 13, 2 AM $ 0.0795
+0.45%
$ 28.55 million $ 595,930
Jul 13, 1 AM $ 0.0791
-0.85%
$ 28.42 million $ 591,644
Jul 13, 12 AM $ 0.0798
+2.50%
$ 28.66 million $ 600,730
Jul 12, 11 PM $ 0.0779
-0.29%
$ 27.97 million $ 600,669
Jul 12, 10 PM $ 0.0781
+0.21%
$ 28.05 million $ 618,866
Jul 12, 9 PM $ 0.0779
+0.36%
$ 27.96 million $ 613,318
Jul 12, 8 PM $ 0.0776
-1.50%
$ 27.86 million $ 613,454
Jul 12, 7 PM $ 0.0788
-0.36%
$ 28.28 million $ 616,050
Jul 12, 6 PM $ 0.079
+0.20%
$ 28.38 million $ 618,776
Jul 12, 5 PM $ 0.0789
-2.29%
$ 28.33 million $ 615,163
Jul 12, 4 PM $ 0.0807
+3.76%
$ 28.99 million $ 614,990
Jul 12, 3 PM $ 0.0778
+0.11%
$ 27.94 million $ 611,839
Jul 12, 2 PM $ 0.0777
+1.39%
$ 27.91 million $ 613,194
Jul 12, 1 PM $ 0.0767
-0.15%
$ 27.53 million $ 610,864
Jul 12, 12 PM $ 0.0768
+0.02%
$ 27.57 million $ 635,187
Jul 12, 11 AM $ 0.0768
-0.38%
$ 27.57 million $ 638,320
Jul 12, 10 AM $ 0.0771
+0.64%
$ 27.68 million $ 637,957
Jul 12, 9 AM $ 0.0766
-0.27%
$ 27.5 million $ 638,590
Jul 12, 8 AM $ 0.0768
-1.65%
$ 27.58 million $ 636,395
Jul 12, 7 AM $ 0.0781
-0.03%
$ 28.04 million $ 631,887
Jul 12, 6 AM $ 0.0781
-0.02%
$ 28.05 million $ 637,870
Jul 12, 5 AM $ 0.0781
-0.34%
$ 28.05 million $ 636,952
Jul 12, 4 AM $ 0.0784
-0.45%
$ 28.15 million $ 636,899
Jul 12, 3 AM $ 0.0787
+1.75%
$ 28.27 million $ 645,054
Jul 12, 2 AM $ 0.0774
+0.68%
$ 27.79 million $ 641,313
Jul 12, 1 AM $ 0.0769
+0.89%
$ 27.6 million $ 641,592
Jul 12, 12 AM $ 0.0762
+0.14%
$ 27.35 million $ 634,726
Jul 11, 11 PM $ 0.0761
-4.36%
$ 27.32 million $ 632,807
Jul 11, 10 PM $ 0.0795
+0.68%
$ 28.56 million $ 626,669
Jul 11, 9 PM $ 0.079
-0.90%
$ 28.37 million $ 630,530
Jul 11, 8 PM $ 0.0797
+0.95%
$ 28.63 million $ 636,872
Jul 11, 7 PM $ 0.079
+0.41%
$ 28.36 million $ 641,553
Jul 11, 6 PM $ 0.0787
-0.88%
$ 28.25 million $ 652,048