Power Historical Data

POWER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.125
-0.99%
$ 29.12 million $ 2.16 million
Mar 14, 4 PM $ 0.126
-1.42%
$ 29.41 million $ 2.16 million
Mar 14, 3 PM $ 0.128
-0.31%
$ 29.83 million $ 2.15 million
Mar 14, 2 PM $ 0.128
+0.36%
$ 29.92 million $ 2.21 million
Mar 14, 1 PM $ 0.128
-0.27%
$ 29.82 million $ 2.21 million
Mar 14, 12 PM $ 0.128
+0.38%
$ 29.9 million $ 2.26 million
Mar 14, 11 AM $ 0.127
+0.56%
$ 29.78 million $ 2.25 million
Mar 14, 10 AM $ 0.127
-0.96%
$ 29.6 million $ 2.24 million
Mar 14, 9 AM $ 0.128
-0.53%
$ 29.89 million $ 2.27 million
Mar 14, 8 AM $ 0.129
-0.81%
$ 30.05 million $ 2.31 million
Mar 14, 7 AM $ 0.13
-0.26%
$ 30.29 million $ 2.33 million
Mar 14, 6 AM $ 0.13
-2.47%
$ 30.37 million $ 2.35 million
Mar 14, 5 AM $ 0.133
-0.11%
$ 31.14 million $ 2.47 million
Mar 14, 4 AM $ 0.133
-0.48%
$ 31.19 million $ 2.49 million
Mar 14, 3 AM $ 0.134
+0.84%
$ 31.34 million $ 2.53 million
Mar 14, 2 AM $ 0.133
+1.87%
$ 31.07 million $ 2.79 million
Mar 14, 1 AM $ 0.13
-0.29%
$ 30.5 million $ 2.75 million
Mar 14, 12 AM $ 0.131
+1.44%
$ 30.58 million $ 2.74 million
Mar 13, 11 PM $ 0.129
+0.25%
$ 30.15 million $ 2.69 million
Mar 13, 10 PM $ 0.129
-3.03%
$ 30.07 million $ 2.66 million
Mar 13, 9 PM $ 0.133
-3.42%
$ 31.01 million $ 2.64 million
Mar 13, 8 PM $ 0.137
+5.22%
$ 32.11 million $ 2.51 million
Mar 13, 7 PM $ 0.131
+3.21%
$ 30.52 million $ 2.3 million
Mar 13, 6 PM $ 0.127
-0.47%
$ 29.57 million $ 2.27 million
Mar 13, 5 PM $ 0.127
-0.06%
$ 29.71 million $ 2.24 million
Mar 13, 4 PM $ 0.127
+0.35%
$ 29.72 million $ 2.25 million
Mar 13, 3 PM $ 0.127
+3.14%
$ 29.62 million $ 2.33 million
Mar 13, 2 PM $ 0.123
-0.62%
$ 28.72 million $ 2.35 million
Mar 13, 1 PM $ 0.124
-0.26%
$ 28.91 million $ 2.36 million
Mar 13, 12 PM $ 0.124
-0.03%
$ 28.98 million $ 2.37 million
Mar 13, 11 AM $ 0.124
+0.34%
$ 28.99 million $ 2.41 million
Mar 13, 10 AM $ 0.124
-1.36%
$ 28.89 million $ 2.31 million
Mar 13, 9 AM $ 0.125
-1.78%
$ 29.29 million $ 2.3 million
Mar 13, 8 AM $ 0.128
-1.03%
$ 29.81 million $ 2.27 million
Mar 13, 7 AM $ 0.129
+0.44%
$ 30.12 million $ 2.27 million
Mar 13, 6 AM $ 0.128
+0.15%
$ 29.98 million $ 2.38 million
Mar 13, 5 AM $ 0.128
+0.03%
$ 29.94 million $ 2.12 million
Mar 13, 4 AM $ 0.128
+1.66%
$ 29.92 million $ 2.22 million
Mar 13, 3 AM $ 0.126
-0.26%
$ 29.43 million $ 2 million
Mar 13, 2 AM $ 0.126
+1.52%
$ 29.5 million $ 2.31 million
Mar 13, 1 AM $ 0.124
+0.70%
$ 29.06 million $ 2.36 million
Mar 13, 12 AM $ 0.123
-0.42%
$ 28.86 million $ 2.46 million
Mar 12, 11 PM $ 0.124
-0.50%
$ 28.99 million $ 2.46 million
Mar 12, 10 PM $ 0.125
+0.44%
$ 29.13 million $ 2.49 million
Mar 12, 9 PM $ 0.124
+2.25%
$ 29 million $ 2.42 million
Mar 12, 8 PM $ 0.121
-0.72%
$ 28.37 million $ 2.39 million
Mar 12, 7 PM $ 0.122
-3.70%
$ 28.57 million $ 2.38 million
Mar 12, 6 PM $ 0.127
+2.27%
$ 29.67 million $ 2.47 million
Mar 12, 5 PM $ 0.124
+0.28%
$ 29.01 million $ 2.45 million
Mar 12, 4 PM $ 0.124
-2.03%
$ 28.93 million $ 2.41 million