Power Historical Data

POWER Page 19
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0877
-0.01%
$ 31.63 million $ 1.55 million
5:28 PM $ 0.0877
+0.06%
$ 31.63 million $ 1.55 million
5:27 PM $ 0.0876
+0.22%
$ 31.63 million $ 1.55 million
5:26 PM $ 0.0874
+0.15%
$ 31.63 million $ 1.55 million
5:25 PM $ 0.0873
-0.03%
$ 31.63 million $ 1.55 million
5:24 PM $ 0.0873
+0.00%
$ 31.49 million $ 1.55 million
5:23 PM $ 0.0873
+0.08%
$ 31.49 million $ 1.56 million
5:22 PM $ 0.0872
+0.05%
$ 31.49 million $ 1.56 million
5:21 PM $ 0.0872
+0.01%
$ 31.49 million $ 1.56 million
5:20 PM $ 0.0872
+0.09%
$ 31.49 million $ 1.56 million
5:19 PM $ 0.0871
+0.12%
$ 31.41 million $ 1.56 million
5:18 PM $ 0.087
+0.04%
$ 31.41 million $ 1.56 million
5:17 PM $ 0.087
-0.19%
$ 31.41 million $ 1.56 million
5:16 PM $ 0.0871
-0.04%
$ 31.41 million $ 1.55 million
5:15 PM $ 0.0871
-0.14%
$ 31.41 million $ 1.55 million
5:14 PM $ 0.0873
-0.04%
$ 31.48 million $ 1.55 million
5:13 PM $ 0.0873
-0.03%
$ 31.48 million $ 1.55 million
5:12 PM $ 0.0874
+0.02%
$ 31.48 million $ 1.55 million
5:11 PM $ 0.0873
-0.06%
$ 31.48 million $ 1.55 million
5:10 PM $ 0.0874
+0.05%
$ 31.48 million $ 1.55 million
5:09 PM $ 0.0873
-0.03%
$ 31.51 million $ 1.55 million
5:08 PM $ 0.0874
+0.09%
$ 31.51 million $ 1.55 million
5:07 PM $ 0.0873
+0.03%
$ 31.51 million $ 1.55 million
5:06 PM $ 0.0873
+0.02%
$ 31.51 million $ 1.55 million
5:05 PM $ 0.0872
+0.01%
$ 31.51 million $ 1.55 million
5:04 PM $ 0.0872
-0.03%
$ 31.47 million $ 1.55 million
5:03 PM $ 0.0873
+0.15%
$ 31.47 million $ 1.55 million
5:02 PM $ 0.0871
+0.09%
$ 31.47 million $ 1.55 million
5:01 PM $ 0.087
-0.03%
$ 31.47 million $ 1.54 million
5:00 PM $ 0.0871
+0.11%
$ 31.47 million $ 1.54 million
4:59 PM $ 0.087
+0.12%
$ 31.38 million $ 1.54 million
4:58 PM $ 0.0869
-0.01%
$ 31.38 million $ 1.54 million
4:57 PM $ 0.0869
+0.21%
$ 31.38 million $ 1.54 million
4:56 PM $ 0.0867
+0.07%
$ 31.38 million $ 1.54 million
4:55 PM $ 0.0867
+0.16%
$ 31.38 million $ 1.54 million
4:54 PM $ 0.0865
+0.05%
$ 31.22 million $ 1.54 million
4:53 PM $ 0.0865
-0.01%
$ 31.22 million $ 1.54 million
4:52 PM $ 0.0865
+0.19%
$ 31.22 million $ 1.54 million
4:51 PM $ 0.0863
+0.03%
$ 31.22 million $ 1.54 million
4:50 PM $ 0.0863
+0.16%
$ 31.22 million $ 1.54 million
4:49 PM $ 0.0862
-0.03%
$ 31.09 million $ 1.54 million
4:48 PM $ 0.0862
+0.23%
$ 31.09 million $ 1.54 million
4:47 PM $ 0.086
-0.25%
$ 31.09 million $ 1.54 million
4:46 PM $ 0.0862
-0.07%
$ 31.09 million $ 1.54 million
4:45 PM $ 0.0863
-0.20%
$ 31.09 million $ 1.54 million
4:44 PM $ 0.0864
-0.07%
$ 31.18 million $ 1.53 million
4:43 PM $ 0.0865
-0.12%
$ 31.18 million $ 1.53 million
4:42 PM $ 0.0866
-0.05%
$ 31.18 million $ 1.53 million
4:41 PM $ 0.0866
-0.01%
$ 31.18 million $ 1.53 million
4:40 PM $ 0.0866
+0.07%
$ 31.18 million $ 1.53 million