Power Historical Data

POWER Page 19
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0855
+0.05%
$ 30.34 million $ 969,504
1:41 PM $ 0.0855
-0.14%
$ 30.34 million $ 969,424
1:40 PM $ 0.0856
+0.03%
$ 30.34 million $ 969,806
1:39 PM $ 0.0855
-0.10%
$ 30.32 million $ 979,722
1:38 PM $ 0.0856
+0.00%
$ 30.32 million $ 979,799
1:37 PM $ 0.0856
-0.08%
$ 30.32 million $ 979,799
1:36 PM $ 0.0856
+0.13%
$ 30.32 million $ 991,907
1:35 PM $ 0.0855
+0.04%
$ 30.32 million $ 980,078
1:34 PM $ 0.0855
+0.14%
$ 30.33 million $ 979,914
1:33 PM $ 0.0854
+0.04%
$ 30.33 million $ 970,178
1:32 PM $ 0.0854
+0.10%
$ 30.33 million $ 982,101
1:31 PM $ 0.0853
+0.17%
$ 30.33 million $ 982,417
1:30 PM $ 0.0851
-0.01%
$ 30.33 million $ 970,307
1:29 PM $ 0.0852
-0.05%
$ 30.21 million $ 970,934
1:28 PM $ 0.0852
-0.04%
$ 30.21 million $ 970,958
1:27 PM $ 0.0852
-0.05%
$ 30.21 million $ 970,661
1:26 PM $ 0.0852
-0.05%
$ 30.21 million $ 970,948
1:25 PM $ 0.0853
+0.03%
$ 30.21 million $ 970,214
1:24 PM $ 0.0853
+0.02%
$ 30.24 million $ 970,214
1:23 PM $ 0.0852
+0.03%
$ 30.24 million $ 978,682
1:22 PM $ 0.0852
+0.02%
$ 30.24 million $ 978,731
1:21 PM $ 0.0852
+0.14%
$ 30.24 million $ 978,482
1:20 PM $ 0.0851
+0.08%
$ 30.24 million $ 978,916
1:19 PM $ 0.085
-0.05%
$ 30.15 million $ 978,825
1:18 PM $ 0.085
+0.11%
$ 30.15 million $ 969,928
1:17 PM $ 0.0849
-0.06%
$ 30.15 million $ 969,907
1:16 PM $ 0.0849
-0.06%
$ 30.15 million $ 970,327
1:15 PM $ 0.085
+0.02%
$ 30.15 million $ 970,217
1:14 PM $ 0.085
-0.29%
$ 30.16 million $ 970,299
1:13 PM $ 0.0853
+0.00%
$ 30.16 million $ 979,197
1:12 PM $ 0.0853
+0.10%
$ 30.16 million $ 978,907
1:11 PM $ 0.0852
-0.13%
$ 30.16 million $ 979,412
1:10 PM $ 0.0853
-0.03%
$ 30.16 million $ 979,412
1:09 PM $ 0.0853
+0.02%
$ 30.27 million $ 989,468
1:08 PM $ 0.0853
-0.12%
$ 30.27 million $ 970,243
1:07 PM $ 0.0854
-0.05%
$ 30.27 million $ 970,315
1:06 PM $ 0.0854
-0.01%
$ 30.27 million $ 970,305
1:05 PM $ 0.0854
-0.08%
$ 30.27 million $ 969,964
1:04 PM $ 0.0855
+0.01%
$ 30.33 million $ 970,315
1:03 PM $ 0.0855
+0.00%
$ 30.33 million $ 970,149
1:02 PM $ 0.0855
+0.02%
$ 30.33 million $ 969,710
1:01 PM $ 0.0855
-0.03%
$ 30.33 million $ 969,155
1:00 PM $ 0.0855
+0.02%
$ 30.33 million $ 969,086
12:59 PM $ 0.0855
+0.11%
$ 30.34 million $ 967,829
12:58 PM $ 0.0854
+0.05%
$ 30.34 million $ 967,258
12:57 PM $ 0.0854
-0.03%
$ 30.34 million $ 966,980
12:56 PM $ 0.0854
+0.09%
$ 30.34 million $ 966,772
12:55 PM $ 0.0853
-0.03%
$ 30.34 million $ 966,772
12:54 PM $ 0.0853
-0.01%
$ 30.27 million $ 966,500
12:53 PM $ 0.0853
-0.21%
$ 30.27 million $ 973,794