Power Historical Data

POWER Page 19
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0759
+0.00%
$ 27.06 million $ 659,607
10:43 PM $ 0.0759
+0.12%
$ 27.06 million $ 659,515
10:42 PM $ 0.0758
-0.01%
$ 27.06 million $ 659,563
10:41 PM $ 0.0759
+0.01%
$ 27.06 million $ 659,655
10:40 PM $ 0.0758
-0.04%
$ 27.06 million $ 659,887
10:39 PM $ 0.0759
-0.01%
$ 27.04 million $ 659,843
10:38 PM $ 0.0759
-0.04%
$ 27.04 million $ 659,868
10:37 PM $ 0.0759
-0.02%
$ 27.04 million $ 659,868
10:36 PM $ 0.0759
+0.00%
$ 27.04 million $ 659,879
10:35 PM $ 0.0759
-0.02%
$ 27.04 million $ 659,879
10:34 PM $ 0.0759
+0.00%
$ 27.07 million $ 660,005
10:33 PM $ 0.0759
+0.16%
$ 27.07 million $ 660,005
10:32 PM $ 0.0758
-0.01%
$ 27.07 million $ 660,035
10:31 PM $ 0.0758
-0.02%
$ 27.07 million $ 660,013
10:30 PM $ 0.0758
+0.02%
$ 27.07 million $ 659,986
10:29 PM $ 0.0758
+0.00%
$ 27.02 million $ 659,827
10:28 PM $ 0.0758
-0.15%
$ 27.02 million $ 659,827
10:27 PM $ 0.0759
-0.01%
$ 27.02 million $ 661,246
10:26 PM $ 0.0759
-0.01%
$ 27.02 million $ 661,241
10:25 PM $ 0.0759
-0.02%
$ 27.02 million $ 661,357
10:24 PM $ 0.076
+0.00%
$ 27.07 million $ 661,365
10:23 PM $ 0.076
+0.25%
$ 27.07 million $ 662,548
10:22 PM $ 0.0758
+0.02%
$ 27.07 million $ 662,568
10:21 PM $ 0.0757
+0.00%
$ 27.07 million $ 662,568
10:20 PM $ 0.0757
+0.03%
$ 27.07 million $ 662,625
10:19 PM $ 0.0757
+0.05%
$ 26.99 million $ 662,342
10:18 PM $ 0.0757
+0.10%
$ 26.99 million $ 661,606
10:17 PM $ 0.0756
+0.01%
$ 26.99 million $ 662,107
10:16 PM $ 0.0756
+0.00%
$ 26.99 million $ 662,090
10:15 PM $ 0.0756
+0.05%
$ 26.99 million $ 662,090
10:14 PM $ 0.0756
+0.01%
$ 26.93 million $ 661,761
10:13 PM $ 0.0756
+0.22%
$ 26.93 million $ 661,687
10:12 PM $ 0.0754
+0.00%
$ 26.93 million $ 662,072
10:11 PM $ 0.0754
+0.00%
$ 26.93 million $ 662,072
10:10 PM $ 0.0754
+0.02%
$ 26.93 million $ 662,161
10:09 PM $ 0.0754
+0.00%
$ 26.87 million $ 662,161
10:08 PM $ 0.0754
+0.01%
$ 26.87 million $ 661,493
10:07 PM $ 0.0754
-0.04%
$ 26.87 million $ 661,502
10:06 PM $ 0.0754
+0.00%
$ 26.87 million $ 661,502
10:05 PM $ 0.0754
+0.02%
$ 26.87 million $ 661,502
10:04 PM $ 0.0754
-0.02%
$ 26.87 million $ 661,563
10:03 PM $ 0.0754
-0.10%
$ 26.87 million $ 661,582
10:02 PM $ 0.0755
+0.04%
$ 26.87 million $ 662,189
10:01 PM $ 0.0755
+0.00%
$ 26.87 million $ 662,193
10:00 PM $ 0.0755
-0.04%
$ 26.87 million $ 662,193
9:59 PM $ 0.0755
+0.00%
$ 26.9 million $ 662,216
9:58 PM $ 0.0755
+0.01%
$ 26.9 million $ 662,272
9:57 PM $ 0.0755
+0.01%
$ 26.9 million $ 662,274
9:56 PM $ 0.0755
+0.00%
$ 26.9 million $ 662,274
9:55 PM $ 0.0755
+0.00%
$ 26.9 million $ 662,274