Power Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0735
+0.34%
$ 26.19 million $ 653,938
Jun 17, 10 AM $ 0.0732
-1.14%
$ 26.1 million $ 658,070
Jun 17, 9 AM $ 0.0741
+0.20%
$ 26.4 million $ 671,125
Jun 17, 8 AM $ 0.0739
+0.02%
$ 26.35 million $ 668,113
Jun 17, 7 AM $ 0.0739
-0.02%
$ 26.34 million $ 676,333
Jun 17, 6 AM $ 0.0739
-0.70%
$ 26.35 million $ 681,308
Jun 17, 5 AM $ 0.0744
-0.43%
$ 26.53 million $ 684,794
Jun 17, 4 AM $ 0.0748
-0.82%
$ 26.65 million $ 687,326
Jun 17, 3 AM $ 0.0754
-0.15%
$ 26.87 million $ 688,851
Jun 17, 2 AM $ 0.0755
+0.29%
$ 26.91 million $ 696,156
Jun 17, 1 AM $ 0.0753
+1.05%
$ 26.83 million $ 700,470
Jun 17, 12 AM $ 0.0745
-0.50%
$ 26.56 million $ 700,781
Jun 16, 11 PM $ 0.0749
+0.25%
$ 26.69 million $ 706,063
Jun 16, 10 PM $ 0.0747
-0.14%
$ 26.62 million $ 710,794
Jun 16, 9 PM $ 0.0748
-2.01%
$ 26.66 million $ 707,179
Jun 16, 8 PM $ 0.0763
+0.43%
$ 27.21 million $ 702,101
Jun 16, 7 PM $ 0.076
-1.56%
$ 27.09 million $ 705,535
Jun 16, 6 PM $ 0.0772
+0.82%
$ 27.52 million $ 701,850
Jun 16, 5 PM $ 0.0766
+0.48%
$ 27.3 million $ 700,540
Jun 16, 4 PM $ 0.0762
+0.71%
$ 27.17 million $ 708,193
Jun 16, 3 PM $ 0.0757
-0.70%
$ 26.97 million $ 703,883
Jun 16, 2 PM $ 0.0762
-1.97%
$ 27.16 million $ 710,985
Jun 16, 1 PM $ 0.0777
-1.40%
$ 27.71 million $ 728,453
Jun 16, 12 PM $ 0.0789
-1.97%
$ 28.1 million $ 733,272
Jun 16, 11 AM $ 0.0804
-1.77%
$ 28.67 million $ 729,310
Jun 16, 10 AM $ 0.0819
+1.06%
$ 29.18 million $ 732,934
Jun 16, 9 AM $ 0.081
-0.23%
$ 28.87 million $ 720,773
Jun 16, 8 AM $ 0.0812
+2.09%
$ 28.94 million $ 729,422
Jun 16, 7 AM $ 0.0795
+1.07%
$ 28.35 million $ 712,188
Jun 16, 6 AM $ 0.0787
+0.13%
$ 28.05 million $ 707,940
Jun 16, 5 AM $ 0.0786
+0.19%
$ 28.01 million $ 707,253
Jun 16, 4 AM $ 0.0784
-1.01%
$ 27.96 million $ 709,324
Jun 16, 3 AM $ 0.0792
+0.56%
$ 28.24 million $ 709,056
Jun 16, 2 AM $ 0.0788
-0.52%
$ 28.08 million $ 704,152
Jun 16, 1 AM $ 0.0792
+0.80%
$ 28.23 million $ 714,106
Jun 16, 12 AM $ 0.0786
-0.95%
$ 28.01 million $ 718,520
Jun 15, 11 PM $ 0.0793
+0.94%
$ 28.27 million $ 727,389
Jun 15, 10 PM $ 0.0786
-0.97%
$ 28.01 million $ 737,490
Jun 15, 9 PM $ 0.0794
-0.80%
$ 28.29 million $ 769,084
Jun 15, 8 PM $ 0.08
-0.87%
$ 28.52 million $ 799,845
Jun 15, 7 PM $ 0.0807
-1.38%
$ 28.77 million $ 818,456
Jun 15, 6 PM $ 0.0818
-1.63%
$ 29.17 million $ 821,994
Jun 15, 5 PM $ 0.0832
+2.59%
$ 29.65 million $ 827,688
Jun 15, 4 PM $ 0.0811
+1.41%
$ 28.9 million $ 828,302
Jun 15, 3 PM $ 0.08
+1.08%
$ 28.5 million $ 827,353
Jun 15, 2 PM $ 0.0791
+0.18%
$ 28.2 million $ 838,021
Jun 15, 1 PM $ 0.079
+1.62%
$ 28.15 million $ 829,359
Jun 15, 12 PM $ 0.0777
+1.30%
$ 27.7 million $ 819,803
Jun 15, 11 AM $ 0.0767
+0.80%
$ 27.34 million $ 823,726
Jun 15, 10 AM $ 0.0761
-0.56%
$ 27.13 million $ 833,205