Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 AM $0.0786
-0.32%
$27.9 million $1.14 million
Oct 17, 12 AM $0.0789
-0.44%
$27.98 million $1.14 million
Oct 16, 11 PM $0.0792
+0.31%
$28.1 million $1.13 million
Oct 16, 10 PM $0.0789
+0.94%
$28.01 million $1.13 million
Oct 16, 9 PM $0.0782
-0.28%
$27.74 million $1.14 million
Oct 16, 8 PM $0.0784
+0.09%
$27.82 million $1.13 million
Oct 16, 7 PM $0.0783
+0.67%
$27.79 million $1.13 million
Oct 16, 6 PM $0.0778
-0.61%
$27.59 million $1.13 million
Oct 16, 5 PM $0.0782
-0.58%
$27.76 million $1.11 million
Oct 16, 4 PM $0.0786
-0.20%
$27.91 million $1.1 million
Oct 16, 3 PM $0.0789
-0.02%
$27.99 million $1.11 million
Oct 16, 2 PM $0.0789
+0.07%
$27.99 million $1.12 million
Oct 16, 1 PM $0.0787
-0.05%
$27.94 million $1.13 million
Oct 16, 12 PM $0.0787
-0.83%
$27.94 million $1.14 million
Oct 16, 11 AM $0.0794
-0.94%
$28.18 million $1.17 million
Oct 16, 10 AM $0.0802
+0.08%
$28.45 million $1.16 million
Oct 16, 9 AM $0.0801
+0.15%
$28.42 million $1.15 million
Oct 16, 8 AM $0.0799
+0.14%
$28.37 million $1.14 million
Oct 16, 7 AM $0.0798
+2.16%
$28.33 million $1.14 million
Oct 16, 6 AM $0.0781
+0.93%
$27.73 million $1.15 million
Oct 16, 5 AM $0.0774
-0.03%
$27.48 million $1.14 million
Oct 16, 4 AM $0.0774
+0.16%
$27.48 million $1.16 million
Oct 16, 3 AM $0.0773
+0.14%
$27.42 million $1.16 million
Oct 16, 2 AM $0.0772
-0.19%
$27.4 million $1.16 million
Oct 16, 1 AM $0.0774
+0.85%
$27.46 million $1.18 million
Oct 16, 12 AM $0.0767
-0.30%
$27.23 million $1.18 million
Oct 15, 11 PM $0.077
-0.20%
$27.31 million $1.18 million
Oct 15, 10 PM $0.0771
+0.03%
$27.37 million $1.17 million
Oct 15, 9 PM $0.0771
-0.13%
$27.35 million $1.17 million
Oct 15, 8 PM $0.0772
-0.31%
$27.39 million $1.17 million
Oct 15, 7 PM $0.0774
+1.43%
$27.47 million $1.16 million
Oct 15, 6 PM $0.0763
-0.24%
$27.08 million $1.16 million
Oct 15, 5 PM $0.0765
+0.20%
$27.15 million $1.16 million
Oct 15, 4 PM $0.0764
-0.99%
$27.11 million $1.18 million
Oct 15, 3 PM $0.0772
+1.50%
$27.39 million $1.18 million
Oct 15, 2 PM $0.076
+3.13%
$26.98 million $1.17 million
Oct 15, 1 PM $0.0737
+0.61%
$26.16 million $1.16 million
Oct 15, 12 PM $0.0733
+0.31%
$26.01 million $1.18 million
Oct 15, 11 AM $0.0731
+0.22%
$25.93 million $1.18 million
Oct 15, 10 AM $0.0729
-0.79%
$25.87 million $1.22 million
Oct 15, 9 AM $0.0735
+0.29%
$26.09 million $1.27 million
Oct 15, 8 AM $0.0733
-0.39%
$26.02 million $1.28 million
Oct 15, 7 AM $0.0736
+0.12%
$26.1 million $1.32 million
Oct 15, 6 AM $0.0735
+0.92%
$26.09 million $1.32 million
Oct 15, 5 AM $0.0728
-2.84%
$25.85 million $1.33 million
Oct 15, 4 AM $0.075
+2.56%
$26.61 million $1.33 million
Oct 15, 3 AM $0.0731
-0.45%
$25.94 million $1.3 million
Oct 15, 2 AM $0.0734
-5.97%
$26.06 million $1.3 million
Oct 15, 1 AM $0.0781
-0.79%
$27.71 million $1.27 million
Oct 15, 12 AM $0.0787
+0.76%
$27.93 million $1.27 million