Power Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $ 0.0917
+1.30%
$ 33.07 million $ 1.32 million
Aug 17, 10 AM $ 0.0905
-0.44%
$ 32.65 million $ 1.32 million
Aug 17, 9 AM $ 0.0909
+3.16%
$ 32.79 million $ 1.3 million
Aug 17, 8 AM $ 0.0881
+1.28%
$ 31.78 million $ 1.31 million
Aug 17, 7 AM $ 0.087
-0.47%
$ 31.38 million $ 1.29 million
Aug 17, 6 AM $ 0.0874
-0.30%
$ 31.53 million $ 1.32 million
Aug 17, 5 AM $ 0.0877
-0.78%
$ 31.62 million $ 1.34 million
Aug 17, 4 AM $ 0.0884
+1.15%
$ 31.87 million $ 1.32 million
Aug 17, 3 AM $ 0.0874
+1.14%
$ 31.51 million $ 1.3 million
Aug 17, 2 AM $ 0.0864
+0.99%
$ 31.15 million $ 1.28 million
Aug 17, 1 AM $ 0.0855
+1.24%
$ 30.85 million $ 1.27 million
Aug 17, 12 AM $ 0.0845
-0.34%
$ 30.47 million $ 1.28 million
Aug 16, 11 PM $ 0.0848
+0.19%
$ 30.57 million $ 1.27 million
Aug 16, 10 PM $ 0.0846
+0.83%
$ 30.51 million $ 1.26 million
Aug 16, 9 PM $ 0.0839
-1.22%
$ 30.26 million $ 1.24 million
Aug 16, 8 PM $ 0.0849
-0.30%
$ 30.63 million $ 1.21 million
Aug 16, 7 PM $ 0.0852
+0.01%
$ 30.73 million $ 1.21 million
Aug 16, 6 PM $ 0.0852
-0.04%
$ 30.72 million $ 1.21 million
Aug 16, 5 PM $ 0.0852
-0.79%
$ 30.74 million $ 1.22 million
Aug 16, 4 PM $ 0.0859
+0.32%
$ 30.98 million $ 1.22 million
Aug 16, 3 PM $ 0.0856
+1.17%
$ 30.89 million $ 1.21 million
Aug 16, 2 PM $ 0.0846
+0.04%
$ 30.53 million $ 1.23 million
Aug 16, 1 PM $ 0.0846
+0.49%
$ 30.52 million $ 1.25 million
Aug 16, 12 PM $ 0.0842
-0.45%
$ 30.36 million $ 1.27 million
Aug 16, 11 AM $ 0.0846
+0.92%
$ 30.5 million $ 1.28 million
Aug 16, 10 AM $ 0.0838
+0.05%
$ 30.22 million $ 1.28 million
Aug 16, 9 AM $ 0.0838
+1.06%
$ 30.21 million $ 1.29 million
Aug 16, 8 AM $ 0.0829
+0.19%
$ 29.89 million $ 1.3 million
Aug 16, 7 AM $ 0.0827
+1.63%
$ 29.83 million $ 1.32 million
Aug 16, 6 AM $ 0.0814
-1.23%
$ 29.36 million $ 1.31 million
Aug 16, 5 AM $ 0.0824
-1.86%
$ 29.73 million $ 1.28 million
Aug 16, 4 AM $ 0.084
+1.12%
$ 30.29 million $ 1.28 million
Aug 16, 3 AM $ 0.083
+0.08%
$ 29.95 million $ 1.28 million
Aug 16, 2 AM $ 0.083
-0.12%
$ 29.93 million $ 1.28 million
Aug 16, 1 AM $ 0.0831
-0.60%
$ 29.97 million $ 1.28 million
Aug 16, 12 AM $ 0.0836
+0.05%
$ 30.15 million $ 1.26 million
Aug 15, 11 PM $ 0.0835
-0.42%
$ 30.13 million $ 1.28 million
Aug 15, 10 PM $ 0.0839
+0.30%
$ 30.26 million $ 1.29 million
Aug 15, 9 PM $ 0.0836
+0.27%
$ 30.17 million $ 1.3 million
Aug 15, 8 PM $ 0.0834
-0.10%
$ 30.09 million $ 1.31 million
Aug 15, 7 PM $ 0.0835
+0.01%
$ 30.12 million $ 1.32 million
Aug 15, 6 PM $ 0.0835
-0.42%
$ 30.11 million $ 1.31 million
Aug 15, 5 PM $ 0.0838
-0.18%
$ 30.24 million $ 1.32 million
Aug 15, 4 PM $ 0.084
-0.17%
$ 30.3 million $ 1.36 million
Aug 15, 3 PM $ 0.0841
-0.70%
$ 30.35 million $ 1.43 million
Aug 15, 2 PM $ 0.0847
+0.03%
$ 30.56 million $ 1.45 million
Aug 15, 1 PM $ 0.0847
+0.75%
$ 30.55 million $ 1.48 million
Aug 15, 12 PM $ 0.0841
+0.52%
$ 30.32 million $ 1.51 million
Aug 15, 11 AM $ 0.0836
+0.75%
$ 30.17 million $ 1.58 million
Aug 15, 10 AM $ 0.083
-0.50%
$ 29.94 million $ 1.73 million