Power Historical Data

POWER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.124
+0.28%
$ 29.01 million $ 2.45 million
Mar 12, 4 PM $ 0.124
-2.03%
$ 28.93 million $ 2.41 million
Mar 12, 3 PM $ 0.126
+0.83%
$ 29.53 million $ 2.45 million
Mar 12, 2 PM $ 0.125
+1.39%
$ 29.29 million $ 2.39 million
Mar 12, 1 PM $ 0.124
+0.22%
$ 28.89 million $ 2.32 million
Mar 12, 12 PM $ 0.123
+1.24%
$ 28.82 million $ 2.34 million
Mar 12, 11 AM $ 0.122
+1.23%
$ 28.47 million $ 2.34 million
Mar 12, 10 AM $ 0.12
-0.63%
$ 28.12 million $ 2.3 million
Mar 12, 9 AM $ 0.121
-0.63%
$ 28.3 million $ 2.29 million
Mar 12, 8 AM $ 0.122
-0.27%
$ 28.48 million $ 2.27 million
Mar 12, 7 AM $ 0.122
-1.00%
$ 28.56 million $ 2.41 million
Mar 12, 6 AM $ 0.123
-0.05%
$ 28.85 million $ 2.37 million
Mar 12, 5 AM $ 0.123
+1.11%
$ 28.86 million $ 2.31 million
Mar 12, 4 AM $ 0.122
+0.20%
$ 28.54 million $ 2.26 million
Mar 12, 3 AM $ 0.122
-1.31%
$ 28.49 million $ 2.24 million
Mar 12, 2 AM $ 0.123
+2.06%
$ 28.86 million $ 2.38 million
Mar 12, 1 AM $ 0.121
+0.71%
$ 28.28 million $ 2.32 million
Mar 12, 12 AM $ 0.12
+0.18%
$ 28.08 million $ 2.32 million
Mar 11, 11 PM $ 0.12
-1.44%
$ 28.03 million $ 2.33 million
Mar 11, 10 PM $ 0.122
+1.10%
$ 28.44 million $ 2.4 million
Mar 11, 9 PM $ 0.12
+1.70%
$ 28.13 million $ 2.33 million
Mar 11, 8 PM $ 0.118
+1.30%
$ 27.67 million $ 2.33 million
Mar 11, 7 PM $ 0.117
-1.75%
$ 27.32 million $ 2.32 million
Mar 11, 6 PM $ 0.119
+0.03%
$ 27.81 million $ 2.42 million
Mar 11, 5 PM $ 0.119
+0.46%
$ 27.8 million $ 2.45 million
Mar 11, 4 PM $ 0.118
-1.09%
$ 27.67 million $ 2.46 million
Mar 11, 3 PM $ 0.12
-0.04%
$ 27.97 million $ 2.39 million
Mar 11, 2 PM $ 0.12
-0.35%
$ 27.98 million $ 2.44 million
Mar 11, 1 PM $ 0.12
-0.69%
$ 28.07 million $ 2.6 million
Mar 11, 12 PM $ 0.121
+0.99%
$ 28.26 million $ 2.56 million
Mar 11, 11 AM $ 0.12
-0.05%
$ 27.98 million $ 2.57 million
Mar 11, 10 AM $ 0.12
+1.44%
$ 28 million $ 2.6 million
Mar 11, 9 AM $ 0.118
-0.46%
$ 27.6 million $ 2.74 million
Mar 11, 8 AM $ 0.119
-1.11%
$ 27.73 million $ 2.81 million
Mar 11, 7 AM $ 0.12
-0.89%
$ 28.04 million $ 2.8 million
Mar 11, 6 AM $ 0.121
-1.24%
$ 28.29 million $ 2.86 million
Mar 11, 5 AM $ 0.123
+0.14%
$ 28.64 million $ 3.03 million
Mar 11, 4 AM $ 0.122
+0.31%
$ 28.61 million $ 3.04 million
Mar 11, 3 AM $ 0.122
-1.48%
$ 28.54 million $ 3.01 million
Mar 11, 2 AM $ 0.124
+0.64%
$ 28.97 million $ 3.3 million
Mar 11, 1 AM $ 0.123
+0.98%
$ 28.81 million $ 3.31 million
Mar 11, 12 AM $ 0.122
+0.82%
$ 28.53 million $ 3.32 million
Mar 10, 11 PM $ 0.121
-1.11%
$ 28.3 million $ 3.32 million
Mar 10, 10 PM $ 0.122
+0.16%
$ 28.61 million $ 3.35 million
Mar 10, 9 PM $ 0.122
-0.30%
$ 28.57 million $ 3.46 million
Mar 10, 8 PM $ 0.123
+1.71%
$ 28.65 million $ 3.35 million
Mar 10, 7 PM $ 0.12
-0.90%
$ 28.17 million $ 3.36 million
Mar 10, 6 PM $ 0.122
-0.39%
$ 28.44 million $ 3.25 million
Mar 10, 5 PM $ 0.122
-0.03%
$ 28.55 million $ 3.23 million
Mar 10, 4 PM $ 0.122
+2.39%
$ 28.57 million $ 3.18 million