Power Historical Data

POWER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0787
-0.88%
$ 28.25 million $ 652,048
Jul 11, 5 PM $ 0.0794
+0.23%
$ 28.51 million $ 661,367
Jul 11, 4 PM $ 0.0792
-0.39%
$ 28.45 million $ 677,416
Jul 11, 3 PM $ 0.0795
+0.22%
$ 28.55 million $ 691,981
Jul 11, 2 PM $ 0.0793
+0.99%
$ 28.49 million $ 705,659
Jul 11, 1 PM $ 0.0785
-5.44%
$ 28.21 million $ 719,430
Jul 11, 12 PM $ 0.0831
-0.68%
$ 29.84 million $ 707,368
Jul 11, 11 AM $ 0.0837
+1.03%
$ 30.04 million $ 719,929
Jul 11, 10 AM $ 0.0828
-0.81%
$ 29.73 million $ 739,666
Jul 11, 9 AM $ 0.0835
+0.83%
$ 29.98 million $ 742,781
Jul 11, 8 AM $ 0.0828
-2.03%
$ 29.73 million $ 748,404
Jul 11, 7 AM $ 0.0845
+2.17%
$ 30.34 million $ 759,039
Jul 11, 6 AM $ 0.0827
+0.31%
$ 29.69 million $ 758,018
Jul 11, 5 AM $ 0.0825
-0.06%
$ 29.61 million $ 771,508
Jul 11, 4 AM $ 0.0825
+0.40%
$ 29.62 million $ 809,286
Jul 11, 3 AM $ 0.0822
-0.75%
$ 29.5 million $ 869,788
Jul 11, 2 AM $ 0.0828
-1.50%
$ 29.73 million $ 883,452
Jul 11, 1 AM $ 0.084
-1.15%
$ 30.18 million $ 891,719
Jul 11, 12 AM $ 0.085
+1.02%
$ 30.53 million $ 918,215
Jul 10, 11 PM $ 0.0842
-0.36%
$ 30.22 million $ 929,974
Jul 10, 10 PM $ 0.0845
-0.28%
$ 30.33 million $ 926,846
Jul 10, 9 PM $ 0.0847
+1.20%
$ 30.42 million $ 932,226
Jul 10, 8 PM $ 0.0837
+0.16%
$ 30.06 million $ 944,362
Jul 10, 7 PM $ 0.0836
-1.29%
$ 30.01 million $ 1 million
Jul 10, 6 PM $ 0.0847
-0.91%
$ 30.4 million $ 1.03 million
Jul 10, 5 PM $ 0.0854
+2.40%
$ 30.68 million $ 1.09 million
Jul 10, 4 PM $ 0.0835
-0.17%
$ 29.98 million $ 1.12 million
Jul 10, 3 PM $ 0.0836
+0.54%
$ 30.03 million $ 1.13 million
Jul 10, 2 PM $ 0.0831
+0.58%
$ 29.84 million $ 1.13 million
Jul 10, 1 PM $ 0.0826
-0.61%
$ 29.67 million $ 1.16 million
Jul 10, 12 PM $ 0.0831
+0.46%
$ 29.85 million $ 1.16 million
Jul 10, 11 AM $ 0.0828
-0.30%
$ 29.75 million $ 1.17 million
Jul 10, 10 AM $ 0.0831
+0.15%
$ 29.83 million $ 1.23 million
Jul 10, 9 AM $ 0.083
+1.98%
$ 29.8 million $ 1.26 million
Jul 10, 8 AM $ 0.0814
-0.84%
$ 29.22 million $ 1.45 million
Jul 10, 7 AM $ 0.0821
-0.39%
$ 29.47 million $ 1.5 million
Jul 10, 6 AM $ 0.0824
-2.24%
$ 29.58 million $ 1.56 million
Jul 10, 5 AM $ 0.0843
-0.48%
$ 30.26 million $ 1.65 million
Jul 10, 4 AM $ 0.0847
-0.03%
$ 30.41 million $ 1.67 million
Jul 10, 3 AM $ 0.0847
-0.57%
$ 30.42 million $ 1.67 million
Jul 10, 2 AM $ 0.0852
+0.77%
$ 30.59 million $ 1.76 million
Jul 10, 1 AM $ 0.0845
-4.63%
$ 30.36 million $ 1.81 million
Jul 10, 12 AM $ 0.0886
+1.45%
$ 31.81 million $ 1.87 million
Jul 9, 11 PM $ 0.0873
-0.22%
$ 31.35 million $ 2.08 million
Jul 9, 10 PM $ 0.0875
+2.61%
$ 31.43 million $ 2.13 million
Jul 9, 9 PM $ 0.0853
-2.09%
$ 30.62 million $ 2.28 million
Jul 9, 8 PM $ 0.0871
+2.12%
$ 31.28 million $ 2.42 million
Jul 9, 7 PM $ 0.0853
+3.94%
$ 30.64 million $ 2.73 million
Jul 9, 6 PM $ 0.0821
-1.33%
$ 29.47 million $ 2.93 million
Jul 9, 5 PM $ 0.0832
+5.38%
$ 29.87 million $ 3.14 million