Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.088
+0.03%
$31.79 million $1.42 million
Sep 10, 3 AM $0.088
-0.18%
$31.78 million $1.41 million
Sep 10, 2 AM $0.0882
+0.05%
$31.84 million $1.42 million
Sep 10, 1 AM $0.0881
+0.33%
$31.82 million $1.41 million
Sep 10, 12 AM $0.0878
+1.58%
$31.72 million $1.39 million
Sep 9, 11 PM $0.0865
+1.38%
$31.22 million $1.37 million
Sep 9, 10 PM $0.0853
-2.91%
$30.8 million $1.37 million
Sep 9, 9 PM $0.0878
-0.31%
$31.72 million $1.31 million
Sep 9, 8 PM $0.0881
+0.19%
$31.82 million $1.31 million
Sep 9, 7 PM $0.0879
-0.75%
$31.76 million $1.31 million
Sep 9, 6 PM $0.0886
+0.65%
$32 million $1.31 million
Sep 9, 5 PM $0.088
-0.04%
$31.8 million $1.32 million
Sep 9, 4 PM $0.0881
+0.14%
$31.81 million $1.31 million
Sep 9, 3 PM $0.088
+0.02%
$31.76 million $1.31 million
Sep 9, 2 PM $0.0879
+0.03%
$31.76 million $1.3 million
Sep 9, 1 PM $0.0879
-0.70%
$31.75 million $1.28 million
Sep 9, 12 PM $0.0885
+0.69%
$31.97 million $1.26 million
Sep 9, 11 AM $0.0879
-0.01%
$31.76 million $1.23 million
Sep 9, 10 AM $0.0879
+0.12%
$31.76 million $1.22 million
Sep 9, 9 AM $0.0878
-0.39%
$31.72 million $1.21 million
Sep 9, 8 AM $0.0882
-0.03%
$31.84 million $1.21 million
Sep 9, 7 AM $0.0882
+0.17%
$31.85 million $1.19 million
Sep 9, 6 AM $0.0881
+0.43%
$31.79 million $1.17 million
Sep 9, 5 AM $0.0877
-0.11%
$31.66 million $1.16 million
Sep 9, 4 AM $0.0878
+0.92%
$31.69 million $1.17 million
Sep 9, 3 AM $0.087
-0.37%
$31.4 million $1.18 million
Sep 9, 2 AM $0.0873
-0.72%
$31.52 million $1.17 million
Sep 9, 1 AM $0.0879
-0.29%
$31.75 million $1.18 million
Sep 9, 12 AM $0.0882
+0.59%
$31.84 million $1.19 million
Sep 8, 11 PM $0.0877
+0.32%
$31.65 million $1.21 million
Sep 8, 10 PM $0.0874
+0.59%
$31.55 million $1.24 million
Sep 8, 9 PM $0.0869
+0.14%
$31.37 million $1.24 million
Sep 8, 8 PM $0.0868
+0.03%
$31.33 million $1.25 million
Sep 8, 7 PM $0.0867
+0.17%
$31.32 million $1.25 million
Sep 8, 6 PM $0.0866
-1.16%
$31.26 million $1.25 million
Sep 8, 5 PM $0.0876
-0.69%
$31.63 million $1.24 million
Sep 8, 4 PM $0.0882
+0.35%
$31.85 million $1.24 million
Sep 8, 3 PM $0.0879
-0.18%
$31.74 million $1.24 million
Sep 8, 2 PM $0.0881
+1.23%
$31.79 million $1.23 million
Sep 8, 1 PM $0.087
-1.23%
$31.41 million $1.23 million
Sep 8, 12 PM $0.0881
+0.43%
$31.8 million $1.23 million
Sep 8, 11 AM $0.0877
+0.05%
$31.66 million $1.23 million
Sep 8, 10 AM $0.0876
-0.20%
$31.65 million $1.23 million
Sep 8, 9 AM $0.0878
+0.38%
$31.71 million $1.23 million
Sep 8, 8 AM $0.0875
+0.28%
$31.59 million $1.25 million
Sep 8, 7 AM $0.0872
-0.40%
$31.5 million $1.26 million
Sep 8, 6 AM $0.0876
-0.84%
$31.63 million $1.23 million
Sep 8, 5 AM $0.0883
-0.11%
$31.9 million $1.22 million
Sep 8, 4 AM $0.0884
+0.40%
$31.94 million $1.23 million
Sep 8, 3 AM $0.0881
-0.73%
$31.81 million $1.22 million